Operon Origins Historical Data

ORO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000922
-3.40%
$ 92,200 $ 13,910
Jun 22, 2024 $ 0.000951
-4.80%
$ 95,090 $ 14,362
Jun 21, 2024 $ 0.000997
-1.47%
$ 99,660 $ 14,306
Jun 20, 2024 $ 0.00101
-4.13%
$ 101,290 $ 13,092
Jun 19, 2024 $ 0.00106
+6.50%
$ 105,970 $ 15,267
Jun 18, 2024 $ 0.000993
-10.04%
$ 99,320 $ 15,570
Jun 17, 2024 $ 0.00111
-1.92%
$ 110,500 $ 14,426
Jun 16, 2024 $ 0.00113
+0.98%
$ 112,970 $ 13,374
Jun 15, 2024 $ 0.00112
+0.79%
$ 111,860 $ 10,206
Jun 14, 2024 $ 0.00111
-0.04%
$ 110,800 $ 14,111
Jun 13, 2024 $ 0.00111
-5.61%
$ 111,040 $ 12,240
Jun 12, 2024 $ 0.00118
+0.72%
$ 117,640 $ 9,644
Jun 11, 2024 $ 0.00117
-6.88%
$ 116,800 $ 12,002
Jun 10, 2024 $ 0.00125
-4.75%
$ 125,340 $ 12,704
Jun 9, 2024 $ 0.00132
+0.37%
$ 131,540 $ 13,223
Jun 8, 2024 $ 0.0013
-2.45%
$ 130,630 $ 14,087
Jun 7, 2024 $ 0.00134
+0.08%
$ 133,650 $ 7,326
Jun 6, 2024 $ 0.00133
-2.48%
$ 133,150 $ 11,696
Jun 5, 2024 $ 0.00137
+3.24%
$ 136,610 $ 13,589
Jun 4, 2024 $ 0.00132
-1.09%
$ 132,410 $ 8,342
Jun 3, 2024 $ 0.00134
+1.54%
$ 133,880 $ 15,266
Jun 2, 2024 $ 0.00132
-3.51%
$ 131,720 $ 10,719
Jun 1, 2024 $ 0.00137
-4.18%
$ 136,510 $ 10,733
May 31, 2024 $ 0.00142
-4.84%
$ 142,390 $ 13,274
May 30, 2024 $ 0.0015
-2.82%
$ 150,020 $ 13,270
May 29, 2024 $ 0.00154
-2.87%
$ 153,970 $ 11,332
May 28, 2024 $ 0.00159
-3.79%
$ 159,300 $ 14,367
May 27, 2024 $ 0.00166
+7.92%
$ 165,600 $ 11,508
May 26, 2024 $ 0.00153
+3.58%
$ 153,430 $ 11,682
May 25, 2024 $ 0.00148
-3.85%
$ 147,900 $ 9,619
May 24, 2024 $ 0.00154
+3.36%
$ 153,670 $ 9,263
May 23, 2024 $ 0.00149
+0.58%
$ 148,680 $ 10,574
May 22, 2024 $ 0.00148
-1.57%
$ 148,390 $ 13,449
May 21, 2024 $ 0.00151
+3.26%
$ 150,790 $ 10,772
May 20, 2024 $ 0.00146
-0.16%
$ 145,930 $ 8,579
May 19, 2024 $ 0.00146
+6.29%
$ 146,050 $ 7,155
May 18, 2024 $ 0.00137
+0.00%
$ 137,490 $ 14,496
May 17, 2024 $ 0.00137
-3.92%
$ 137,390 $ 13,419
May 16, 2024 $ 0.00143
-2.25%
$ 143,090 $ 12,389
May 15, 2024 $ 0.00146
-3.90%
$ 146,220 $ 11,914
May 14, 2024 $ 0.00152
+1.34%
$ 152,150 $ 7,192
May 13, 2024 $ 0.0015
-4.25%
$ 150,140 $ 10,522
May 12, 2024 $ 0.00157
-0.61%
$ 156,840 $ 14,611
May 11, 2024 $ 0.00158
-0.31%
$ 157,910 $ 14,045
May 10, 2024 $ 0.00159
-8.40%
$ 158,680 $ 13,947
May 9, 2024 $ 0.00173
+4.12%
$ 173,020 $ 14,207
May 8, 2024 $ 0.00166
+12.04%
$ 166,230 $ 20,257
May 7, 2024 $ 0.00148
-4.38%
$ 147,620 $ 14,687
May 6, 2024 $ 0.00154
-0.81%
$ 154,430 $ 13,878
May 5, 2024 $ 0.00156
-0.16%
$ 155,660 $ 11,377