Operon Origins Historical Data

ORO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000865
+7.03%
$ 86,480 $ 208
Aug 24, 2024 $ 0.000808
+14.12%
$ 80,800 $ 1,557
Aug 23, 2024 $ 0.000708
-1.94%
$ 70,800 $ 7
Aug 22, 2024 $ 0.000722
+1.98%
$ 72,200 $ 24
Aug 21, 2024 $ 0.000708
+1.43%
$ 70,800 $ 176
Aug 20, 2024 $ 0.000698
+0.00%
$ 69,800 $ 67
Aug 19, 2024 $ 0.000698
+9.40%
$ 69,800 $ 349
Aug 18, 2024 $ 0.000638
-1.54%
$ 63,800 $ 1
Aug 17, 2024 $ 0.000648
-2.54%
$ 64,800 $ 301
Aug 16, 2024 $ 0.000665
-2.48%
$ 66,490 $ 79
Aug 15, 2024 $ 0.000682
-5.16%
$ 68,180 $ 866
Aug 14, 2024 $ 0.000717
-3.41%
$ 71,700 $ 3,199
Aug 13, 2024 $ 0.000742
-1.21%
$ 74,230 $ 3,433
Aug 12, 2024 $ 0.000751
-0.99%
$ 75,140 $ 3,428
Aug 11, 2024 $ 0.000759
+3.18%
$ 75,910 $ 3,325
Aug 10, 2024 $ 0.000738
+0.03%
$ 73,760 $ 3,565
Aug 9, 2024 $ 0.000737
+1.88%
$ 73,680 $ 3,439
Aug 8, 2024 $ 0.000723
-10.15%
$ 72,310 $ 3,728
Aug 7, 2024 $ 0.000805
+3.25%
$ 80,480 $ 3,957
Aug 6, 2024 $ 0.000778
+15.82%
$ 77,840 $ 3,627
Aug 5, 2024 $ 0.000672
-12.40%
$ 67,190 $ 2,873
Aug 4, 2024 $ 0.000767
-3.72%
$ 76,700 $ 2,826
Aug 3, 2024 $ 0.000797
-2.01%
$ 79,660 $ 3,216
Aug 2, 2024 $ 0.000809
-0.63%
$ 80,950 $ 3,426
Aug 1, 2024 $ 0.000815
-10.02%
$ 81,470 $ 4,039
Jul 31, 2024 $ 0.000904
+6.24%
$ 90,440 $ 5,821
Jul 30, 2024 $ 0.000852
-5.55%
$ 85,190 $ 3,178
Jul 29, 2024 $ 0.000902
+2.93%
$ 90,220 $ 3,356
Jul 28, 2024 $ 0.000877
-1.15%
$ 87,650 $ 2,892
Jul 27, 2024 $ 0.000887
+3.36%
$ 88,670 $ 2,103
Jul 26, 2024 $ 0.000863
+2.97%
$ 86,290 $ 3,671
Jul 25, 2024 $ 0.000839
-2.71%
$ 83,880 $ 5,888
Jul 24, 2024 $ 0.000859
+1.46%
$ 85,920 $ 14,673
Jul 23, 2024 $ 0.000848
-5.56%
$ 84,820 $ 4,464
Jul 22, 2024 $ 0.000898
-4.10%
$ 89,810 $ 12,933
Jul 21, 2024 $ 0.000937
-5.93%
$ 93,740 $ 16,255
Jul 20, 2024 $ 0.000999
+11.81%
$ 99,910 $ 22,026
Jul 19, 2024 $ 0.000894
+0.66%
$ 89,370 $ 14,997
Jul 18, 2024 $ 0.000887
-4.06%
$ 88,710 $ 12,679
Jul 17, 2024 $ 0.000926
-2.40%
$ 92,640 $ 14,935
Jul 16, 2024 $ 0.00095
-1.93%
$ 94,980 $ 14,291
Jul 15, 2024 $ 0.000968
+7.37%
$ 96,770 $ 14,535
Jul 14, 2024 $ 0.000901
-1.71%
$ 90,130 $ 14,096
Jul 13, 2024 $ 0.000917
+0.65%
$ 91,680 $ 14,297
Jul 12, 2024 $ 0.000911
-0.81%
$ 91,110 $ 10,163
Jul 11, 2024 $ 0.000919
+1.98%
$ 91,860 $ 13,691
Jul 10, 2024 $ 0.000902
+0.00%
$ 90,180 $ 14,215
Jul 9, 2024 $ 0.000902
-6.26%
$ 90,160 $ 15,072
Jul 8, 2024 $ 0.000963
+2.45%
$ 96,290 $ 13,728
Jul 7, 2024 $ 0.000941
-0.60%
$ 94,140 $ 13,971