Operon Origins Historical Data

ORO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00114
+0.00%
$ 113,800 $ 10,386
Apr 4, 3 AM $ 0.00114
-2.04%
$ 113,800 $ 10,554
Apr 4, 2 AM $ 0.00116
+3.11%
$ 116,170 $ 10,863
Apr 4, 1 AM $ 0.00113
+0.00%
$ 112,670 $ 10,869
Apr 4, 12 AM $ 0.00113
-0.46%
$ 112,670 $ 10,865
Apr 3, 11 PM $ 0.00113
-4.95%
$ 113,190 $ 10,984
Apr 3, 10 PM $ 0.00119
-0.20%
$ 119,080 $ 10,963
Apr 3, 9 PM $ 0.00119
+0.20%
$ 119,320 $ 11,017
Apr 3, 8 PM $ 0.00119
+0.00%
$ 119,080 $ 11,520
Apr 3, 7 PM $ 0.00119
+0.65%
$ 119,080 $ 11,441
Apr 3, 6 PM $ 0.00118
+0.00%
$ 118,310 $ 11,365
Apr 3, 5 PM $ 0.00118
+0.00%
$ 118,310 $ 11,540
Apr 3, 4 PM $ 0.00118
+0.00%
$ 118,310 $ 11,601
Apr 3, 3 PM $ 0.00118
-0.21%
$ 118,310 $ 11,691
Apr 3, 2 PM $ 0.00119
-1.51%
$ 118,560 $ 11,635
Apr 3, 1 PM $ 0.0012
-2.50%
$ 120,380 $ 11,792
Apr 3, 12 PM $ 0.00123
-0.21%
$ 123,470 $ 11,909
Apr 3, 11 AM $ 0.00123
-0.39%
$ 123,470 $ 11,894
Apr 3, 10 AM $ 0.00124
-0.45%
$ 123,950 $ 11,867
Apr 3, 9 AM $ 0.00125
-0.20%
$ 124,510 $ 11,822
Apr 3, 8 AM $ 0.00125
+0.21%
$ 124,760 $ 11,922
Apr 3, 7 AM $ 0.00125
+0.41%
$ 124,504 $ 11,909
Apr 3, 6 AM $ 0.00124
+4.56%
$ 123,996 $ 11,887
Apr 3, 5 AM $ 0.00119
+0.20%
$ 118,830 $ 11,625
Apr 3, 4 AM $ 0.00119
+0.01%
$ 118,590 $ 11,661
Apr 3, 3 AM $ 0.00119
-0.28%
$ 118,582 $ 11,557
Apr 3, 2 AM $ 0.00119
+0.00%
$ 118,920 $ 11,433
Apr 3, 1 AM $ 0.00119
-0.21%
$ 118,920 $ 11,524
Apr 3, 12 AM $ 0.00119
-0.17%
$ 119,170 $ 11,437
Apr 2, 11 PM $ 0.0012
+0.89%
$ 119,620 $ 11,477
Apr 2, 10 PM $ 0.00119
+0.77%
$ 118,562 $ 11,555
Apr 2, 8 PM $ 0.00108
+0.00%
$ 108,350 $ 10,920
Apr 2, 7 PM $ 0.00108
+0.17%
$ 108,350 $ 10,937
Apr 2, 6 PM $ 0.00108
-4.75%
$ 108,170 $ 10,915
Apr 2, 5 PM $ 0.00114
+0.00%
$ 113,560 $ 10,919
Apr 2, 4 PM $ 0.00114
+0.00%
$ 113,560 $ 11,087
Apr 2, 3 PM $ 0.00114
-1.49%
$ 113,560 $ 11,128
Apr 2, 2 PM $ 0.00115
+0.22%
$ 115,280 $ 11,233
Apr 2, 1 PM $ 0.00115
-1.70%
$ 115,030 $ 11,155
Apr 2, 12 PM $ 0.00117
+0.36%
$ 117,024 $ 11,165
Apr 2, 11 AM $ 0.00117
+0.32%
$ 116,845 $ 11,127
Apr 2, 10 AM $ 0.00116
-0.20%
$ 116,471 $ 11,635
Apr 2, 9 AM $ 0.00117
+0.20%
$ 116,703 $ 12,017
Apr 2, 8 AM $ 0.00116
-0.11%
$ 116,466 $ 11,923
Apr 2, 7 AM $ 0.00116
-0.31%
$ 116,000 $ 12,101
Apr 2, 6 AM $ 0.00116
+0.00%
$ 116,360 $ 12,193
Apr 2, 5 AM $ 0.00116
-0.07%
$ 116,360 $ 12,233
Apr 2, 4 AM $ 0.00116
+0.06%
$ 116,203 $ 12,202
Apr 2, 3 AM $ 0.00116
+0.01%
$ 116,130 $ 12,287
Apr 2, 2 AM $ 0.00116
-0.24%
$ 116,116 $ 12,647