Operon Origins Historical Data

ORO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 5 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 4 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 3 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 2 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 1 PM $ 0.00153
-0.21%
$ 152,500 $ 15
Jul 20, 12 PM $ 0.00153
-2.40%
$ 152,820 $ 3
Jul 20, 11 AM $ 0.00157
+0.00%
$ 156,580 $ 0
Jul 20, 10 AM $ 0.00157
+0.00%
$ 156,580 $ 0
Jul 20, 9 AM $ 0.00157
+0.00%
$ 156,580 $ 4
Jul 20, 8 AM $ 0.00157
+0.00%
$ 156,580 $ 4
Jul 20, 7 AM $ 0.00157
+1.29%
$ 156,580 $ 6
Jul 20, 6 AM $ 0.00155
+0.00%
$ 154,580 $ 20
Jul 20, 5 AM $ 0.00155
+0.00%
$ 154,580 $ 149
Jul 20, 4 AM $ 0.00155
+0.00%
$ 154,580 $ 149
Jul 20, 3 AM $ 0.00155
+0.00%
$ 154,580 $ 153
Jul 20, 2 AM $ 0.00155
+0.00%
$ 154,580 $ 153
Jul 20, 1 AM $ 0.00155
+0.00%
$ 154,580 $ 153
Jul 20, 12 AM $ 0.00155
+0.00%
$ 154,580 $ 153
Jul 19, 11 PM $ 0.00155
+0.00%
$ 154,580 $ 153
Jul 19, 10 PM $ 0.00155
+0.00%
$ 154,580 $ 153
Jul 19, 9 PM $ 0.00155
+0.00%
$ 154,580 $ 153
Jul 19, 8 PM $ 0.00155
+0.00%
$ 154,580 $ 153
Jul 19, 7 PM $ 0.00155
+0.00%
$ 154,580 $ 153
Jul 19, 6 PM $ 0.00155
+0.00%
$ 154,580 $ 155
Jul 19, 5 PM $ 0.00155
+0.00%
$ 154,580 $ 196
Jul 19, 4 PM $ 0.00155
+0.00%
$ 154,580 $ 196
Jul 19, 3 PM $ 0.00155
+0.00%
$ 154,580 $ 196
Jul 19, 2 PM $ 0.00155
+0.00%
$ 154,580 $ 196
Jul 19, 1 PM $ 0.00155
+0.00%
$ 154,580 $ 196
Jul 19, 12 PM $ 0.00155
+0.00%
$ 154,580 $ 196
Jul 19, 11 AM $ 0.00155
+0.00%
$ 154,580 $ 196
Jul 19, 10 AM $ 0.00155
-0.09%
$ 154,580 $ 200
Jul 19, 9 AM $ 0.00155
+0.00%
$ 154,720 $ 196
Jul 19, 8 AM $ 0.00155
+0.30%
$ 154,720 $ 204
Jul 19, 7 AM $ 0.00154
+0.00%
$ 154,260 $ 224
Jul 19, 6 AM $ 0.00154
-2.95%
$ 154,260 $ 210
Jul 19, 5 AM $ 0.00159
+0.00%
$ 158,950 $ 84
Jul 19, 4 AM $ 0.00159
+0.21%
$ 158,950 $ 88
Jul 19, 3 AM $ 0.00159
+0.00%
$ 158,620 $ 85
Jul 19, 2 AM $ 0.00159
+0.00%
$ 158,620 $ 87
Jul 19, 1 AM $ 0.00159
+0.00%
$ 158,620 $ 87
Jul 19, 12 AM $ 0.00159
+0.00%
$ 158,620 $ 87
Jul 18, 11 PM $ 0.00159
+0.00%
$ 158,620 $ 103
Jul 18, 10 PM $ 0.00159
+0.00%
$ 158,620 $ 105
Jul 18, 9 PM $ 0.00159
+0.00%
$ 158,620 $ 110
Jul 18, 8 PM $ 0.00159
+0.00%
$ 158,620 $ 110
Jul 18, 7 PM $ 0.00159
+0.00%
$ 158,620 $ 110
Jul 18, 6 PM $ 0.00159
-0.01%
$ 158,620 $ 115
Jul 18, 5 PM $ 0.00159
+0.00%
$ 158,630 $ 86