Operon Origins Historical Data

ORO Page 12
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00151
+0.00%
$ 150,690 $ 1,529
2:30 PM $ 0.00151
+0.00%
$ 150,690 $ 1,529
2:29 PM $ 0.00151
+0.00%
$ 150,690 $ 1,529
2:28 PM $ 0.00151
+0.00%
$ 150,690 $ 1,529
2:27 PM $ 0.00151
+0.00%
$ 150,690 $ 1,533
2:26 PM $ 0.00151
+0.00%
$ 150,690 $ 1,533
2:25 PM $ 0.00151
+0.00%
$ 150,690 $ 1,534
2:24 PM $ 0.00151
+0.00%
$ 150,690 $ 1,534
2:23 PM $ 0.00151
+0.00%
$ 150,690 $ 1,538
2:22 PM $ 0.00151
+0.00%
$ 150,690 $ 1,538
2:21 PM $ 0.00151
+0.00%
$ 150,690 $ 1,538
2:20 PM $ 0.00151
+0.00%
$ 150,690 $ 1,548
2:19 PM $ 0.00151
+0.00%
$ 150,690 $ 1,548
2:18 PM $ 0.00151
+0.00%
$ 150,690 $ 1,548
2:17 PM $ 0.00151
+0.00%
$ 150,690 $ 1,548
2:16 PM $ 0.00151
+0.00%
$ 150,690 $ 1,548
2:15 PM $ 0.00151
+0.00%
$ 150,690 $ 1,548
2:14 PM $ 0.0015
+0.00%
$ 150,080 $ 1,548
2:13 PM $ 0.0015
+0.00%
$ 150,080 $ 1,544
2:12 PM $ 0.0015
+0.00%
$ 150,080 $ 1,545
2:11 PM $ 0.0015
+0.00%
$ 150,080 $ 1,545
2:10 PM $ 0.0015
+0.00%
$ 150,080 $ 1,546
2:09 PM $ 0.0015
+0.00%
$ 150,080 $ 1,546
2:08 PM $ 0.0015
+0.00%
$ 150,080 $ 1,546
2:07 PM $ 0.0015
+0.00%
$ 150,080 $ 1,546
2:06 PM $ 0.0015
+0.00%
$ 150,080 $ 1,546
2:05 PM $ 0.0015
+1.24%
$ 150,080 $ 1,546
2:04 PM $ 0.00148
+0.00%
$ 148,240 $ 1,547
2:03 PM $ 0.00148
+0.00%
$ 148,240 $ 1,610
2:02 PM $ 0.00148
+0.00%
$ 148,240 $ 1,614
2:01 PM $ 0.00148
+0.00%
$ 148,240 $ 1,614
2:00 PM $ 0.00148
+0.00%
$ 148,240 $ 1,614
1:59 PM $ 0.00148
+0.00%
$ 148,240 $ 1,610
1:58 PM $ 0.00148
+0.00%
$ 148,240 $ 1,610
1:57 PM $ 0.00148
+0.00%
$ 148,240 $ 1,606
1:56 PM $ 0.00148
+0.00%
$ 148,240 $ 1,606
1:55 PM $ 0.00148
+0.00%
$ 148,240 $ 1,606
1:54 PM $ 0.00148
+0.00%
$ 148,240 $ 1,606
1:53 PM $ 0.00148
+0.00%
$ 148,240 $ 1,606
1:52 PM $ 0.00148
-1.23%
$ 148,240 $ 1,606
1:51 PM $ 0.0015
+0.00%
$ 148,240 $ 1,602
1:50 PM $ 0.0015
+0.00%
$ 148,240 $ 1,602
1:49 PM $ 0.0015
+0.00%
$ 150,080 $ 1,602
1:48 PM $ 0.0015
+0.00%
$ 150,080 $ 1,602
1:47 PM $ 0.0015
-0.81%
$ 150,080 $ 1,590
1:46 PM $ 0.00151
+0.00%
$ 150,080 $ 1,590
1:45 PM $ 0.00151
+0.00%
$ 150,080 $ 1,590
1:44 PM $ 0.00151
+0.00%
$ 151,300 $ 1,590
1:43 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586
1:42 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586