Operon Origins Historical Data

ORO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00159
+0.00%
$ 158,630 $ 142
Jul 18, 3 PM $ 0.00159
+0.00%
$ 158,630 $ 158
Jul 18, 2 PM $ 0.00159
+0.00%
$ 158,630 $ 158
Jul 18, 1 PM $ 0.00159
+0.00%
$ 158,630 $ 263
Jul 18, 12 PM $ 0.00159
+0.00%
$ 158,630 $ 302
Jul 18, 11 AM $ 0.00159
-0.21%
$ 158,630 $ 375
Jul 18, 10 AM $ 0.00159
+0.00%
$ 158,970 $ 371
Jul 18, 9 AM $ 0.00159
+0.23%
$ 158,970 $ 371
Jul 18, 8 AM $ 0.00159
-0.21%
$ 158,600 $ 383
Jul 18, 7 AM $ 0.00159
+0.00%
$ 158,930 $ 362
Jul 18, 6 AM $ 0.00159
+0.00%
$ 158,930 $ 410
Jul 18, 5 AM $ 0.00159
+0.21%
$ 158,930 $ 461
Jul 18, 4 AM $ 0.00159
+0.00%
$ 158,600 $ 509
Jul 18, 3 AM $ 0.00159
+0.00%
$ 158,600 $ 573
Jul 18, 2 AM $ 0.00159
+0.00%
$ 158,600 $ 608
Jul 18, 1 AM $ 0.00159
+0.00%
$ 158,600 $ 659
Jul 18, 12 AM $ 0.00159
-5.03%
$ 158,600 $ 701
Jul 17, 11 PM $ 0.00167
-0.86%
$ 167,000 $ 737
Jul 17, 10 PM $ 0.00168
+5.08%
$ 168,450 $ 828
Jul 17, 9 PM $ 0.0016
+0.00%
$ 160,300 $ 934
Jul 17, 8 PM $ 0.0016
+0.00%
$ 160,300 $ 990
Jul 17, 7 PM $ 0.0016
+0.00%
$ 160,300 $ 998
Jul 17, 6 PM $ 0.0016
-0.01%
$ 160,300 $ 1,035
Jul 17, 5 PM $ 0.0016
-0.21%
$ 160,320 $ 1,079
Jul 17, 4 PM $ 0.00161
-1.36%
$ 160,650 $ 1,097
Jul 17, 3 PM $ 0.00163
+0.00%
$ 162,860 $ 1,139
Jul 17, 2 PM $ 0.00163
-0.09%
$ 162,860 $ 1,144
Jul 17, 1 PM $ 0.00163
+0.65%
$ 163,000 $ 1,050
Jul 17, 12 PM $ 0.00162
-4.74%
$ 161,940 $ 1,063
Jul 17, 11 AM $ 0.0017
+0.00%
$ 170,000 $ 1,061
Jul 17, 10 AM $ 0.0017
+0.00%
$ 170,000 $ 1,178
Jul 17, 9 AM $ 0.0017
-0.51%
$ 170,000 $ 1,221
Jul 17, 8 AM $ 0.00171
+0.00%
$ 170,870 $ 1,232
Jul 17, 7 AM $ 0.00171
+0.00%
$ 170,870 $ 1,289
Jul 17, 6 AM $ 0.00171
+0.00%
$ 170,870 $ 1,293
Jul 17, 5 AM $ 0.00171
+0.00%
$ 170,870 $ 1,283
Jul 17, 4 AM $ 0.00171
+0.38%
$ 170,870 $ 1,251
Jul 17, 3 AM $ 0.0017
-0.34%
$ 170,220 $ 1,243
Jul 17, 2 AM $ 0.00171
+0.00%
$ 170,800 $ 1,262
Jul 17, 1 AM $ 0.00171
+0.42%
$ 170,800 $ 1,270
Jul 17, 12 AM $ 0.0017
+0.00%
$ 170,080 $ 1,284
Jul 16, 11 PM $ 0.0017
-0.05%
$ 170,080 $ 1,288
Jul 16, 10 PM $ 0.0017
+5.56%
$ 170,160 $ 1,260
Jul 16, 9 PM $ 0.00161
+0.01%
$ 161,190 $ 1,209
Jul 16, 8 PM $ 0.00161
-3.72%
$ 161,180 $ 1,209
Jul 16, 7 PM $ 0.00167
+4.21%
$ 167,410 $ 1,257
Jul 16, 6 PM $ 0.00161
+0.00%
$ 160,650 $ 1,272
Jul 16, 5 PM $ 0.00161
+0.11%
$ 160,650 $ 1,264
Jul 16, 4 PM $ 0.0016
-2.75%
$ 160,470 $ 1,250
Jul 16, 3 PM $ 0.00165
+3.30%
$ 165,000 $ 1,240