Operon Origins Historical Data

ORO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00116
-0.24%
$ 116,116 $ 12,647
Apr 2, 1 AM $ 0.00116
+0.30%
$ 116,391 $ 12,675
Apr 2, 12 AM $ 0.00116
+6.47%
$ 116,044 $ 12,619
Apr 1, 11 PM $ 0.00109
+3.07%
$ 108,993 $ 12,496
Apr 1, 10 PM $ 0.00106
+0.00%
$ 105,750 $ 11,919
Apr 1, 9 PM $ 0.00106
+0.00%
$ 105,750 $ 12,519
Apr 1, 8 PM $ 0.00106
+0.00%
$ 105,970 $ 12,597
Apr 1, 7 PM $ 0.00106
+0.00%
$ 105,970 $ 12,573
Apr 1, 6 PM $ 0.00106
+0.33%
$ 105,970 $ 12,622
Apr 1, 5 PM $ 0.00106
+0.00%
$ 105,618 $ 12,519
Apr 1, 4 PM $ 0.00106
-0.13%
$ 105,618 $ 12,445
Apr 1, 3 PM $ 0.00106
-0.22%
$ 105,750 $ 12,566
Apr 1, 2 PM $ 0.00106
+0.22%
$ 105,980 $ 12,527
Apr 1, 1 PM $ 0.00106
-0.22%
$ 105,750 $ 12,624
Apr 1, 12 PM $ 0.00106
+0.37%
$ 105,980 $ 12,616
Apr 1, 11 AM $ 0.00106
-0.21%
$ 105,587 $ 12,663
Apr 1, 10 AM $ 0.00106
-1.66%
$ 105,806 $ 12,638
Apr 1, 9 AM $ 0.00108
+0.16%
$ 107,594 $ 11,752
Apr 1, 8 AM $ 0.00107
-8.40%
$ 107,418 $ 11,935
Apr 1, 7 AM $ 0.00117
+0.19%
$ 117,271 $ 11,798
Apr 1, 6 AM $ 0.00117
-0.19%
$ 116,807 $ 12,885
Apr 1, 5 AM $ 0.00117
+0.00%
$ 116,792 $ 12,806
Apr 1, 4 AM $ 0.00117
+9.20%
$ 117,030 $ 12,743
Apr 1, 3 AM $ 0.00106
+12.73%
$ 106,057 $ 12,644
Apr 1, 2 AM $ 0.000941
-0.20%
$ 94,080 $ 12,156
Apr 1, 1 AM $ 0.000943
-0.10%
$ 94,270 $ 12,162
Apr 1, 12 AM $ 0.000944
+0.38%
$ 94,360 $ 12,281
Mar 31, 11 PM $ 0.000975
-0.02%
$ 97,480 $ 11,984
Mar 31, 10 PM $ 0.000975
+0.00%
$ 97,500 $ 11,984
Mar 31, 9 PM $ 0.000975
-0.01%
$ 97,500 $ 11,969
Mar 31, 8 PM $ 0.000975
-0.28%
$ 97,505 $ 11,836
Mar 31, 7 PM $ 0.000978
+0.00%
$ 97,780 $ 11,826
Mar 31, 6 PM $ 0.000978
+0.22%
$ 97,780 $ 11,907
Mar 31, 5 PM $ 0.000976
+0.00%
$ 97,570 $ 11,736
Mar 31, 4 PM $ 0.000976
-0.22%
$ 97,570 $ 11,879
Mar 31, 3 PM $ 0.000978
+0.21%
$ 97,781 $ 11,686
Mar 31, 2 PM $ 0.000976
+3.22%
$ 97,572 $ 11,648
Mar 31, 1 PM $ 0.000935
+0.48%
$ 93,500 $ 11,946
Mar 31, 12 PM $ 0.00093
+0.00%
$ 93,050 $ 11,959
Mar 31, 11 AM $ 0.00093
+0.00%
$ 93,050 $ 12,017
Mar 31, 10 AM $ 0.00093
-0.23%
$ 93,050 $ 12,013
Mar 31, 9 AM $ 0.000933
+2.01%
$ 93,267 $ 12,006
Mar 31, 8 AM $ 0.000914
-2.45%
$ 91,430 $ 11,878
Mar 31, 7 AM $ 0.000937
+9.77%
$ 93,724 $ 12,152
Mar 31, 6 AM $ 0.000854
-2.67%
$ 85,380 $ 10,952
Mar 31, 5 AM $ 0.000877
-2.77%
$ 87,720 $ 11,175
Mar 31, 4 AM $ 0.000902
+0.06%
$ 90,220 $ 11,315
Mar 31, 3 AM $ 0.000902
+1.17%
$ 90,170 $ 11,285
Mar 31, 2 AM $ 0.000891
+3.64%
$ 89,127 $ 11,382
Mar 31, 1 AM $ 0.00086
+0.51%
$ 86,000 $ 11,401