Operon Origins Historical Data

ORO Page 13
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0015
+0.00%
$ 150,080 $ 1,286
3:10 PM $ 0.0015
+0.00%
$ 150,080 $ 1,286
3:09 PM $ 0.0015
+0.00%
$ 150,080 $ 1,286
3:08 PM $ 0.0015
+0.00%
$ 150,080 $ 1,286
3:07 PM $ 0.0015
+0.00%
$ 150,080 $ 1,286
3:06 PM $ 0.0015
+0.00%
$ 150,080 $ 1,290
3:05 PM $ 0.0015
+0.00%
$ 150,080 $ 1,290
3:04 PM $ 0.0015
+0.00%
$ 150,080 $ 1,290
3:03 PM $ 0.0015
+0.00%
$ 150,080 $ 1,290
3:02 PM $ 0.0015
+0.00%
$ 150,080 $ 1,290
3:01 PM $ 0.0015
+0.00%
$ 150,080 $ 1,290
3:00 PM $ 0.0015
+0.00%
$ 150,080 $ 1,294
2:59 PM $ 0.0015
+0.00%
$ 150,080 $ 1,294
2:58 PM $ 0.0015
+0.00%
$ 150,080 $ 1,298
2:57 PM $ 0.0015
+0.00%
$ 150,080 $ 1,298
2:56 PM $ 0.0015
+0.00%
$ 150,080 $ 1,298
2:55 PM $ 0.0015
+0.00%
$ 150,080 $ 1,298
2:54 PM $ 0.0015
+0.00%
$ 150,080 $ 1,298
2:53 PM $ 0.0015
+0.00%
$ 150,080 $ 1,298
2:52 PM $ 0.0015
+0.00%
$ 150,080 $ 1,298
2:51 PM $ 0.0015
-0.40%
$ 150,080 $ 1,294
2:50 PM $ 0.00151
+0.00%
$ 150,080 $ 1,294
2:49 PM $ 0.00151
+0.00%
$ 150,690 $ 1,315
2:48 PM $ 0.00151
+0.00%
$ 150,690 $ 1,330
2:47 PM $ 0.00151
+0.00%
$ 150,690 $ 1,513
2:46 PM $ 0.00151
+0.00%
$ 150,690 $ 1,513
2:45 PM $ 0.00151
+0.00%
$ 150,690 $ 1,517
2:44 PM $ 0.00151
+0.00%
$ 150,690 $ 1,517
2:43 PM $ 0.00151
+0.00%
$ 150,690 $ 1,517
2:42 PM $ 0.00151
+0.00%
$ 150,690 $ 1,521
2:41 PM $ 0.00151
+0.00%
$ 150,690 $ 1,521
2:40 PM $ 0.00151
+0.00%
$ 150,690 $ 1,521
2:39 PM $ 0.00151
+0.00%
$ 150,690 $ 1,521
2:38 PM $ 0.00151
+0.00%
$ 150,690 $ 1,521
2:37 PM $ 0.00151
+0.00%
$ 150,690 $ 1,521
2:36 PM $ 0.00151
+0.00%
$ 150,690 $ 1,521
2:35 PM $ 0.00151
+0.00%
$ 150,690 $ 1,525
2:34 PM $ 0.00151
+0.00%
$ 150,690 $ 1,525
2:33 PM $ 0.00151
+0.00%
$ 150,690 $ 1,525
2:32 PM $ 0.00151
+0.00%
$ 150,690 $ 1,525
2:31 PM $ 0.00151
+0.00%
$ 150,690 $ 1,529
2:30 PM $ 0.00151
+0.00%
$ 150,690 $ 1,529
2:29 PM $ 0.00151
+0.00%
$ 150,690 $ 1,529
2:28 PM $ 0.00151
+0.00%
$ 150,690 $ 1,529
2:27 PM $ 0.00151
+0.00%
$ 150,690 $ 1,533
2:26 PM $ 0.00151
+0.00%
$ 150,690 $ 1,533
2:25 PM $ 0.00151
+0.00%
$ 150,690 $ 1,534
2:24 PM $ 0.00151
+0.00%
$ 150,690 $ 1,534
2:23 PM $ 0.00151
+0.00%
$ 150,690 $ 1,538
2:22 PM $ 0.00151
+0.00%
$ 150,690 $ 1,538