Operon Origins Historical Data

ORO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00163
+3.68%
$ 162,650 $ 25,597
Mar 14, 2024 $ 0.00157
+1.31%
$ 157,030 $ 25,290
Mar 13, 2024 $ 0.00155
-1.21%
$ 155,370 $ 26,244
Mar 12, 2024 $ 0.00157
-3.90%
$ 157,360 $ 27,607
Mar 11, 2024 $ 0.00164
-5.61%
$ 163,860 $ 27,959
Mar 10, 2024 $ 0.00173
+4.43%
$ 173,450 $ 26,491
Mar 9, 2024 $ 0.00166
+11.52%
$ 166,030 $ 25,755
Mar 8, 2024 $ 0.00149
-2.68%
$ 149,130 $ 25,026
Mar 7, 2024 $ 0.00153
+10.41%
$ 152,820 $ 23,936
Mar 6, 2024 $ 0.00139
+1.79%
$ 138,690 $ 26,717
Mar 5, 2024 $ 0.00137
-6.19%
$ 136,870 $ 25,582
Mar 4, 2024 $ 0.00146
+5.99%
$ 145,720 $ 23,949
Mar 3, 2024 $ 0.00137
+4.10%
$ 137,080 $ 23,183
Mar 2, 2024 $ 0.00132
+5.24%
$ 131,590 $ 24,195
Mar 1, 2024 $ 0.00125
+4.70%
$ 124,880 $ 23,920
Feb 29, 2024 $ 0.0012
+3.38%
$ 119,870 $ 22,270
Feb 28, 2024 $ 0.00119
-6.96%
$ 118,580 $ 21,656
Feb 27, 2024 $ 0.00127
+4.07%
$ 127,440 $ 22,701
Feb 26, 2024 $ 0.00122
+0.13%
$ 121,720 $ 21,760
Feb 25, 2024 $ 0.00122
+1.13%
$ 121,570 $ 22,002
Feb 24, 2024 $ 0.00119
+3.12%
$ 119,300 $ 20,328
Feb 23, 2024 $ 0.00115
-3.52%
$ 114,750 $ 20,402
Feb 22, 2024 $ 0.0012
-2.25%
$ 119,690 $ 18,322
Feb 21, 2024 $ 0.00122
-5.87%
$ 122,430 $ 18,772
Feb 20, 2024 $ 0.0013
+6.59%
$ 130,440 $ 21,854
Feb 19, 2024 $ 0.00122
-0.49%
$ 122,200 $ 21,668
Feb 18, 2024 $ 0.00123
+2.08%
$ 123,260 $ 21,082
Feb 17, 2024 $ 0.00121
-1.01%
$ 120,670 $ 21,365
Feb 16, 2024 $ 0.00122
+2.84%
$ 121,970 $ 21,558
Feb 15, 2024 $ 0.00118
+0.20%
$ 117,860 $ 23,876
Feb 14, 2024 $ 0.00117
+3.19%
$ 117,290 $ 23,040
Feb 13, 2024 $ 0.00113
-2.61%
$ 113,500 $ 22,091
Feb 12, 2024 $ 0.00117
+1.25%
$ 116,570 $ 19,139
Feb 11, 2024 $ 0.00115
+10.56%
$ 115,280 $ 21,720
Feb 10, 2024 $ 0.00104
-11.14%
$ 104,160 $ 23,562
Feb 9, 2024 $ 0.00117
+3.88%
$ 116,950 $ 21,993
Feb 8, 2024 $ 0.00112
+0.24%
$ 112,500 $ 21,180
Feb 7, 2024 $ 0.00113
+3.12%
$ 112,580 $ 22,602
Feb 6, 2024 $ 0.00109
+0.22%
$ 109,290 $ 22,200
Feb 5, 2024 $ 0.00109
-1.90%
$ 109,440 $ 22,177
Feb 4, 2024 $ 0.00112
+2.23%
$ 112,470 $ 22,134
Feb 3, 2024 $ 0.00111
-2.37%
$ 110,980 $ 23,089
Feb 2, 2024 $ 0.00114
-7.20%
$ 113,890 $ 21,578
Feb 1, 2024 $ 0.00123
+8.12%
$ 122,700 $ 26,224
Jan 31, 2024 $ 0.00114
-12.06%
$ 114,390 $ 50,496
Jan 30, 2024 $ 0.00129
+34.63%
$ 129,420 $ 165,306
Jan 29, 2024 $ 0.000962
-16.09%
$ 96,210 $ 26,339
Jan 28, 2024 $ 0.00115
+5.30%
$ 114,660 $ 18,746
Jan 27, 2024 $ 0.00109
-6.29%
$ 108,540 $ 21,365
Jan 26, 2024 $ 0.00112
+8.29%
$ 111,900 $ 21,105