Operon Origins Historical Data

ORO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000891
+3.64%
$ 89,127 $ 11,382
Mar 31, 1 AM $ 0.00086
+0.51%
$ 86,000 $ 11,401
Mar 31, 12 AM $ 0.000856
-3.69%
$ 85,560 $ 11,377
Mar 30, 11 PM $ 0.000888
-0.21%
$ 88,840 $ 11,518
Mar 30, 10 PM $ 0.00089
+0.21%
$ 89,030 $ 11,456
Mar 30, 9 PM $ 0.000888
-0.21%
$ 88,807 $ 11,551
Mar 30, 8 PM $ 0.000888
+1.15%
$ 88,807 $ 11,613
Mar 30, 7 PM $ 0.000878
+0.21%
$ 87,800 $ 10,974
Mar 30, 6 PM $ 0.000876
-1.22%
$ 87,620 $ 11,346
Mar 30, 5 PM $ 0.000887
+0.24%
$ 88,700 $ 11,428
Mar 30, 4 PM $ 0.000885
+0.81%
$ 88,490 $ 11,330
Mar 30, 3 PM $ 0.000878
-0.63%
$ 87,780 $ 11,396
Mar 30, 2 PM $ 0.000883
-0.45%
$ 88,334 $ 11,383
Mar 30, 1 PM $ 0.000887
-0.68%
$ 88,729 $ 11,353
Mar 30, 12 PM $ 0.000893
-5.53%
$ 89,338 $ 10,948
Mar 30, 11 AM $ 0.000946
+4.17%
$ 94,570 $ 10,850
Mar 30, 10 AM $ 0.000908
-2.05%
$ 90,780 $ 10,900
Mar 30, 9 AM $ 0.000906
-2.28%
$ 90,567 $ 10,908
Mar 30, 8 AM $ 0.000927
-2.49%
$ 92,678 $ 10,935
Mar 30, 7 AM $ 0.00095
-5.98%
$ 95,040 $ 10,529
Mar 30, 6 AM $ 0.00104
-0.05%
$ 103,543 $ 10,371
Mar 30, 5 AM $ 0.00104
+3.27%
$ 103,600 $ 10,300
Mar 30, 4 AM $ 0.001
+2.05%
$ 100,320 $ 10,163
Mar 30, 3 AM $ 0.000983
+0.19%
$ 98,300 $ 10,207
Mar 30, 2 AM $ 0.000981
-1.94%
$ 98,109 $ 10,196
Mar 30, 1 AM $ 0.001
-3.55%
$ 100,046 $ 10,179
Mar 30, 12 AM $ 0.00104
+1.93%
$ 103,729 $ 10,091
Mar 29, 11 PM $ 0.00102
-1.39%
$ 101,555 $ 10,040
Mar 29, 10 PM $ 0.001
+1.74%
$ 100,288 $ 10,104
Mar 29, 9 PM $ 0.000986
+2.62%
$ 98,571 $ 10,103
Mar 29, 8 PM $ 0.000961
-0.41%
$ 96,059 $ 10,153
Mar 29, 7 PM $ 0.000965
+5.03%
$ 96,455 $ 10,501
Mar 29, 6 PM $ 0.000918
-0.45%
$ 91,834 $ 10,501
Mar 29, 5 PM $ 0.000922
-1.04%
$ 92,250 $ 10,619
Mar 29, 4 PM $ 0.000932
+1.44%
$ 93,222 $ 10,612
Mar 29, 3 PM $ 0.000919
-4.01%
$ 91,900 $ 10,599
Mar 29, 2 PM $ 0.000957
+4.11%
$ 95,740 $ 10,643
Mar 29, 1 PM $ 0.000922
-5.01%
$ 92,160 $ 10,915
Mar 29, 12 PM $ 0.00097
+3.36%
$ 97,020 $ 10,863
Mar 29, 11 AM $ 0.000997
+5.10%
$ 99,657 $ 11,080
Mar 29, 10 AM $ 0.000946
-5.70%
$ 94,622 $ 11,357
Mar 29, 9 AM $ 0.001
+0.29%
$ 100,345 $ 11,461
Mar 29, 8 AM $ 0.001
-4.30%
$ 100,059 $ 11,365
Mar 29, 7 AM $ 0.00105
-0.20%
$ 104,560 $ 11,411
Mar 29, 6 AM $ 0.00105
+0.23%
$ 104,770 $ 11,477
Mar 29, 5 AM $ 0.00105
-0.20%
$ 104,531 $ 11,504
Mar 29, 4 AM $ 0.00105
-0.03%
$ 104,739 $ 11,657
Mar 29, 3 AM $ 0.00105
+0.20%
$ 104,770 $ 11,594
Mar 29, 2 AM $ 0.00105
+0.03%
$ 104,560 $ 11,596
Mar 29, 1 AM $ 0.00105
+0.00%
$ 104,735 $ 11,605