Operon Origins Historical Data

ORO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00165
+3.30%
$ 165,000 $ 1,240
Jul 16, 2 PM $ 0.0016
+0.00%
$ 159,730 $ 1,292
Jul 16, 1 PM $ 0.0016
+0.00%
$ 159,730 $ 1,339
Jul 16, 12 PM $ 0.0016
-1.92%
$ 159,730 $ 1,323
Jul 16, 11 AM $ 0.00163
-0.96%
$ 162,850 $ 1,382
Jul 16, 10 AM $ 0.00164
-3.67%
$ 164,430 $ 1,330
Jul 16, 9 AM $ 0.00171
-0.16%
$ 170,800 $ 1,482
Jul 16, 8 AM $ 0.00171
+5.00%
$ 171,080 $ 1,506
Jul 16, 7 AM $ 0.00163
-4.76%
$ 162,930 $ 1,505
Jul 16, 6 AM $ 0.00171
+1.85%
$ 171,080 $ 1,505
Jul 16, 5 AM $ 0.00168
+0.47%
$ 167,970 $ 1,514
Jul 16, 4 AM $ 0.00167
+3.41%
$ 167,190 $ 1,550
Jul 16, 3 AM $ 0.00162
-5.50%
$ 161,670 $ 1,550
Jul 16, 2 AM $ 0.00171
+0.00%
$ 171,080 $ 1,559
Jul 16, 1 AM $ 0.00171
+0.00%
$ 171,080 $ 1,555
Jul 16, 12 AM $ 0.00171
+0.00%
$ 171,080 $ 1,555
Jul 15, 11 PM $ 0.00171
+0.05%
$ 171,080 $ 1,542
Jul 15, 10 PM $ 0.00171
+0.00%
$ 171,000 $ 1,519
Jul 15, 9 PM $ 0.00171
+0.00%
$ 171,000 $ 1,565
Jul 15, 8 PM $ 0.00171
+0.00%
$ 171,000 $ 1,565
Jul 15, 7 PM $ 0.00171
+0.00%
$ 171,000 $ 1,568
Jul 15, 6 PM $ 0.00171
+0.00%
$ 171,000 $ 1,516
Jul 15, 5 PM $ 0.00171
+0.00%
$ 171,000 $ 1,473
Jul 15, 4 PM $ 0.00171
+0.00%
$ 171,000 $ 1,438
Jul 15, 3 PM $ 0.00171
-0.11%
$ 171,000 $ 1,470
Jul 15, 2 PM $ 0.00171
+0.53%
$ 171,190 $ 1,484
Jul 15, 1 PM $ 0.0017
-0.36%
$ 170,280 $ 1,494
Jul 15, 12 PM $ 0.00171
+0.00%
$ 170,890 $ 1,543
Jul 15, 11 AM $ 0.00171
+0.00%
$ 170,890 $ 1,428
Jul 15, 10 AM $ 0.00171
+5.64%
$ 170,890 $ 1,383
Jul 15, 9 AM $ 0.00162
+0.00%
$ 161,770 $ 1,244
Jul 15, 8 AM $ 0.00162
+0.00%
$ 161,770 $ 1,240
Jul 15, 7 AM $ 0.00162
+0.00%
$ 161,770 $ 1,244
Jul 15, 6 AM $ 0.00162
+0.00%
$ 161,770 $ 1,244
Jul 15, 5 AM $ 0.00162
+0.00%
$ 161,770 $ 1,248
Jul 15, 4 AM $ 0.00162
+0.00%
$ 161,770 $ 1,248
Jul 15, 3 AM $ 0.00162
+0.00%
$ 161,770 $ 1,270
Jul 15, 2 AM $ 0.00162
+0.00%
$ 161,770 $ 1,259
Jul 15, 1 AM $ 0.00162
+0.30%
$ 161,771 $ 1,255
Jul 15, 12 AM $ 0.00161
+0.19%
$ 161,290 $ 1,255
Jul 14, 11 PM $ 0.00161
+1.04%
$ 160,650 $ 1,511
Jul 14, 10 PM $ 0.00159
-1.65%
$ 159,000 $ 1,549
Jul 14, 9 PM $ 0.00162
+0.00%
$ 161,670 $ 1,502
Jul 14, 8 PM $ 0.00162
+0.19%
$ 161,670 $ 1,479
Jul 14, 7 PM $ 0.00161
-0.70%
$ 161,360 $ 1,452
Jul 14, 6 PM $ 0.00162
-1.61%
$ 162,500 $ 1,503
Jul 14, 5 PM $ 0.00165
-2.85%
$ 165,160 $ 1,547
Jul 14, 4 PM $ 0.0017
+5.30%
$ 170,010 $ 1,564
Jul 14, 3 PM $ 0.00161
-5.63%
$ 161,450 $ 1,530
Jul 14, 2 PM $ 0.00171
+5.14%
$ 171,080 $ 1,522