Coinranking
Operon Origins Historical Data
ORO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 1 AM | $ 0.00105 | +0.00% | ||
| Mar 29, 12 AM | $ 0.00105 | +0.01% | ||
| Mar 28, 11 PM | $ 0.00105 | +0.00% | ||
| Mar 28, 10 PM | $ 0.00105 | +0.89% | ||
| Mar 28, 9 PM | $ 0.00104 | -2.74% | ||
| Mar 28, 8 PM | $ 0.00107 | -3.00% | ||
| Mar 28, 7 PM | $ 0.0011 | +0.48% | ||
| Mar 28, 6 PM | $ 0.0011 | -0.87% | ||
| Mar 28, 5 PM | $ 0.00114 | +0.02% | ||
| Mar 28, 4 PM | $ 0.00114 | +4.28% | ||
| Mar 28, 3 PM | $ 0.00109 | -4.48% | ||
| Mar 28, 2 PM | $ 0.00114 | +8.84% | ||
| Mar 28, 1 PM | $ 0.00108 | -0.02% | ||
| Mar 28, 12 PM | $ 0.00103 | -5.07% | ||
| Mar 28, 11 AM | $ 0.00108 | -5.04% | ||
| Mar 28, 10 AM | $ 0.00114 | -6.16% | ||
| Mar 28, 9 AM | $ 0.00121 | +0.21% | ||
| Mar 28, 8 AM | $ 0.00121 | -3.73% | ||
| Mar 28, 7 AM | $ 0.00126 | -1.26% | ||
| Mar 28, 6 AM | $ 0.00128 | -0.84% | ||
| Mar 28, 5 AM | $ 0.00129 | +1.58% | ||
| Mar 28, 4 AM | $ 0.00127 | -1.52% | ||
| Mar 28, 3 AM | $ 0.00129 | +0.20% | ||
| Mar 28, 2 AM | $ 0.00128 | -0.43% | ||
| Mar 28, 1 AM | $ 0.00129 | +0.29% | ||
| Mar 28, 12 AM | $ 0.00128 | +19.23% | ||
| Mar 27, 11 PM | $ 0.00108 | -0.20% | ||
| Mar 27, 10 PM | $ 0.00108 | +0.20% | ||
| Mar 27, 9 PM | $ 0.00108 | -1.86% | ||
| Mar 27, 8 PM | $ 0.0011 | -2.03% | ||
| Mar 27, 7 PM | $ 0.00112 | -2.30% | ||
| Mar 27, 6 PM | $ 0.00115 | -0.11% | ||
| Mar 27, 5 PM | $ 0.00115 | -0.11% | ||
| Mar 27, 4 PM | $ 0.00115 | -0.01% | ||
| Mar 27, 3 PM | $ 0.00115 | -8.33% | ||
| Mar 27, 2 PM | $ 0.00123 | +0.79% | ||
| Mar 27, 1 PM | $ 0.00123 | +0.88% | ||
| Mar 27, 12 PM | $ 0.00121 | -1.97% | ||
| Mar 27, 11 AM | $ 0.00124 | -3.32% | ||
| Mar 27, 10 AM | $ 0.00128 | +3.22% | ||
| Mar 27, 9 AM | $ 0.00124 | -2.84% | ||
| Mar 27, 8 AM | $ 0.00128 | +4.65% | ||
| Mar 27, 7 AM | $ 0.00122 | -5.44% | ||
| Mar 27, 6 AM | $ 0.00129 | -0.38% | ||
| Mar 27, 5 AM | $ 0.0013 | -0.21% | ||
| Mar 27, 4 AM | $ 0.0013 | +0.10% | ||
| Mar 27, 3 AM | $ 0.0013 | -0.11% | ||
| Mar 27, 2 AM | $ 0.0013 | +0.13% | ||
| Mar 27, 1 AM | $ 0.0013 | -0.22% | ||
| Mar 27, 12 AM | $ 0.0013 | +1.84% | ||