Operon Origins Historical Data

ORO Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00155
+4.27%
$ 155,045 $ 1,621
May 31, 8 AM $ 0.00149
+3.34%
$ 148,698 $ 1,397
May 31, 7 AM $ 0.00144
-0.16%
$ 143,891 $ 1,375
May 31, 6 AM $ 0.00144
+0.00%
$ 144,120 $ 1,365
May 31, 5 AM $ 0.00144
-0.02%
$ 144,120 $ 1,335
May 31, 4 AM $ 0.00144
-1.47%
$ 144,155 $ 1,292
May 31, 3 AM $ 0.00146
+0.43%
$ 146,309 $ 1,302
May 31, 2 AM $ 0.00146
+5.52%
$ 145,679 $ 1,192
May 31, 1 AM $ 0.00138
-10.07%
$ 138,054 $ 1,126
May 31, 12 AM $ 0.00154
+1.68%
$ 153,513 $ 1,077
May 30, 11 PM $ 0.00151
-0.56%
$ 150,970 $ 998
May 30, 10 PM $ 0.00152
+0.04%
$ 151,819 $ 1,020
May 30, 9 PM $ 0.00152
+0.75%
$ 151,765 $ 1,069
May 30, 8 PM $ 0.00151
+0.00%
$ 150,630 $ 1,118
May 30, 7 PM $ 0.00151
-2.25%
$ 150,630 $ 1,186
May 30, 6 PM $ 0.00154
-0.29%
$ 154,100 $ 1,257
May 30, 5 PM $ 0.00155
+0.29%
$ 154,547 $ 1,286
May 30, 4 PM $ 0.00154
+1.76%
$ 154,101 $ 1,375
May 30, 3 PM $ 0.00151
-0.15%
$ 151,440 $ 1,398
May 30, 2 PM $ 0.00152
-0.34%
$ 151,671 $ 1,441
May 30, 1 PM $ 0.00152
+0.44%
$ 152,184 $ 1,510
May 30, 12 PM $ 0.00152
-0.01%
$ 151,510 $ 1,482
May 30, 11 AM $ 0.00152
-0.37%
$ 151,520 $ 1,938
May 30, 10 AM $ 0.00152
-0.11%
$ 152,080 $ 1,889
May 30, 9 AM $ 0.00152
+0.37%
$ 152,254 $ 1,812
May 30, 8 AM $ 0.00152
-0.31%
$ 151,690 $ 1,766
May 30, 7 AM $ 0.00152
-1.74%
$ 152,154 $ 1,714
May 30, 6 AM $ 0.00155
-0.11%
$ 154,850 $ 1,683
May 30, 5 AM $ 0.00155
+2.62%
$ 155,024 $ 1,668
May 30, 4 AM $ 0.00151
-5.11%
$ 151,072 $ 1,643
May 30, 3 AM $ 0.00159
+0.00%
$ 159,214 $ 1,602
May 30, 2 AM $ 0.00159
-0.52%
$ 159,222 $ 1,590
May 30, 1 AM $ 0.0016
+0.25%
$ 160,060 $ 1,542
May 30, 12 AM $ 0.0016
+0.00%
$ 159,669 $ 1,524
May 29, 11 PM $ 0.0016
-0.04%
$ 159,669 $ 1,529
May 29, 10 PM $ 0.0016
+5.95%
$ 159,728 $ 1,520
May 29, 9 PM $ 0.00151
-0.59%
$ 150,760 $ 1,503
May 29, 8 PM $ 0.00152
-0.04%
$ 151,654 $ 1,479
May 29, 7 PM $ 0.00152
-2.82%
$ 151,712 $ 1,442
May 29, 6 PM $ 0.00156
+1.25%
$ 156,118 $ 1,387
May 29, 5 PM $ 0.00154
+1.29%
$ 154,192 $ 1,391
May 29, 4 PM $ 0.00152
-4.43%
$ 152,236 $ 1,339
May 29, 3 PM $ 0.00159
-0.13%
$ 159,300 $ 1,162
May 29, 2 PM $ 0.0016
+4.36%
$ 159,510 $ 1,146
May 29, 1 PM $ 0.00153
-4.24%
$ 152,850 $ 1,088
May 29, 12 PM $ 0.00166
+0.00%
$ 165,710 $ 663
May 29, 11 AM $ 0.00166
+0.00%
$ 165,710 $ 581
May 29, 10 AM $ 0.00166
+0.00%
$ 165,710 $ 597
May 29, 9 AM $ 0.00166
+0.00%
$ 165,710 $ 597
May 29, 8 AM $ 0.00166
+0.00%
$ 165,710 $ 641