Operon Origins Historical Data

ORO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00171
+5.14%
$ 171,080 $ 1,522
Jul 14, 1 PM $ 0.00163
-1.48%
$ 162,712 $ 1,508
Jul 14, 12 PM $ 0.00165
-0.66%
$ 165,160 $ 1,525
Jul 14, 11 AM $ 0.00166
-2.29%
$ 166,250 $ 1,578
Jul 14, 10 AM $ 0.0017
+0.00%
$ 170,140 $ 1,606
Jul 14, 9 AM $ 0.0017
+0.00%
$ 170,140 $ 1,607
Jul 14, 8 AM $ 0.0017
+0.00%
$ 170,140 $ 1,619
Jul 14, 7 AM $ 0.0017
+0.00%
$ 170,140 $ 1,619
Jul 14, 6 AM $ 0.0017
+0.00%
$ 170,140 $ 1,623
Jul 14, 5 AM $ 0.0017
+0.01%
$ 170,140 $ 1,708
Jul 14, 4 AM $ 0.0017
-0.08%
$ 170,130 $ 1,706
Jul 14, 3 AM $ 0.0017
+0.00%
$ 170,270 $ 1,718
Jul 14, 2 AM $ 0.0017
+0.00%
$ 170,270 $ 1,710
Jul 14, 1 AM $ 0.0017
+0.00%
$ 170,270 $ 1,658
Jul 14, 12 AM $ 0.0017
+0.11%
$ 170,270 $ 1,598
Jul 13, 11 PM $ 0.0017
+6.33%
$ 170,080 $ 1,330
Jul 13, 10 PM $ 0.0016
+0.00%
$ 159,950 $ 1,305
Jul 13, 9 PM $ 0.0016
+0.00%
$ 159,950 $ 1,309
Jul 13, 8 PM $ 0.0016
+0.00%
$ 159,950 $ 1,328
Jul 13, 7 PM $ 0.0016
+0.00%
$ 159,964 $ 1,352
Jul 13, 6 PM $ 0.0016
+0.01%
$ 159,964 $ 1,352
Jul 13, 5 PM $ 0.0016
+0.00%
$ 159,950 $ 1,356
Jul 13, 4 PM $ 0.0016
+0.00%
$ 159,950 $ 1,337
Jul 13, 3 PM $ 0.0016
+0.18%
$ 159,950 $ 1,340
Jul 13, 2 PM $ 0.0016
+0.00%
$ 159,670 $ 1,344
Jul 13, 1 PM $ 0.0016
-1.23%
$ 159,670 $ 1,349
Jul 13, 12 PM $ 0.00162
-5.23%
$ 161,660 $ 1,279
Jul 13, 11 AM $ 0.00171
-0.27%
$ 170,580 $ 1,213
Jul 13, 10 AM $ 0.00171
+0.00%
$ 171,050 $ 1,208
Jul 13, 9 AM $ 0.00171
+0.27%
$ 171,050 $ 1,217
Jul 13, 8 AM $ 0.00171
+0.00%
$ 170,590 $ 1,209
Jul 13, 7 AM $ 0.00171
+3.43%
$ 170,590 $ 1,161
Jul 13, 6 AM $ 0.00165
-3.86%
$ 164,931 $ 1,106
Jul 13, 5 AM $ 0.00172
+0.05%
$ 171,550 $ 1,130
Jul 13, 4 AM $ 0.00171
+0.51%
$ 171,470 $ 1,188
Jul 13, 3 AM $ 0.00171
+5.10%
$ 170,596 $ 1,235
Jul 13, 2 AM $ 0.00162
+0.00%
$ 162,320 $ 1,240
Jul 13, 1 AM $ 0.00162
+0.00%
$ 162,320 $ 1,296
Jul 13, 12 AM $ 0.00162
+0.38%
$ 162,320 $ 1,351
Jul 12, 11 PM $ 0.00162
+0.00%
$ 161,710 $ 1,381
Jul 12, 10 PM $ 0.00162
+0.00%
$ 161,710 $ 1,389
Jul 12, 9 PM $ 0.00162
+0.00%
$ 161,710 $ 1,389
Jul 12, 8 PM $ 0.00162
+0.00%
$ 161,710 $ 1,396
Jul 12, 7 PM $ 0.00162
+0.00%
$ 161,710 $ 1,420
Jul 12, 6 PM $ 0.00162
-5.16%
$ 161,710 $ 1,471
Jul 12, 5 PM $ 0.00171
+5.26%
$ 170,513 $ 1,463
Jul 12, 4 PM $ 0.00162
-5.16%
$ 161,880 $ 1,522
Jul 12, 3 PM $ 0.00171
+5.42%
$ 170,680 $ 1,526
Jul 12, 2 PM $ 0.00171
+0.00%
$ 170,690 $ 1,665
Jul 12, 1 PM $ 0.00162
-5.68%
$ 161,910 $ 1,672