Operon Origins Historical Data

ORO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00112
+0.24%
$ 112,500 $ 21,180
Feb 7, 2024 $ 0.00113
+3.12%
$ 112,580 $ 22,602
Feb 6, 2024 $ 0.00109
+0.22%
$ 109,290 $ 22,200
Feb 5, 2024 $ 0.00109
-1.90%
$ 109,440 $ 22,177
Feb 4, 2024 $ 0.00112
+2.23%
$ 112,470 $ 22,134
Feb 3, 2024 $ 0.00111
-2.37%
$ 110,980 $ 23,089
Feb 2, 2024 $ 0.00114
-7.20%
$ 113,890 $ 21,578
Feb 1, 2024 $ 0.00123
+8.12%
$ 122,700 $ 26,224
Jan 31, 2024 $ 0.00114
-12.06%
$ 114,390 $ 50,496
Jan 30, 2024 $ 0.00129
+34.63%
$ 129,420 $ 165,306
Jan 29, 2024 $ 0.000962
-16.09%
$ 96,210 $ 26,339
Jan 28, 2024 $ 0.00115
+5.30%
$ 114,660 $ 18,746
Jan 27, 2024 $ 0.00109
-6.29%
$ 108,540 $ 21,365
Jan 26, 2024 $ 0.00112
+8.29%
$ 111,900 $ 21,105
Jan 25, 2024 $ 0.00103
-10.21%
$ 102,670 $ 21,531
Jan 24, 2024 $ 0.00114
+1.84%
$ 114,380 $ 21,816
Jan 23, 2024 $ 0.00112
-2.77%
$ 112,000 $ 18,873
Jan 22, 2024 $ 0.00116
-5.12%
$ 115,690 $ 20,327
Jan 21, 2024 $ 0.00123
+4.54%
$ 122,860 $ 19,663
Jan 20, 2024 $ 0.00118
-1.81%
$ 118,220 $ 21,745
Jan 19, 2024 $ 0.0012
-2.37%
$ 119,920 $ 21,696
Jan 18, 2024 $ 0.00123
-4.11%
$ 122,820 $ 19,833
Jan 17, 2024 $ 0.00129
-7.29%
$ 128,760 $ 21,653
Jan 16, 2024 $ 0.00139
+2.46%
$ 139,150 $ 21,327
Jan 15, 2024 $ 0.00136
-4.17%
$ 136,230 $ 21,728
Jan 14, 2024 $ 0.00142
-10.22%
$ 141,720 $ 21,879
Jan 13, 2024 $ 0.00158
+0.03%
$ 158,220 $ 21,297
Jan 12, 2024 $ 0.00159
-2.27%
$ 159,240 $ 19,830
Jan 11, 2024 $ 0.00167
+13.03%
$ 166,820 $ 21,767
Jan 10, 2024 $ 0.00147
-2.72%
$ 147,430 $ 20,764
Jan 9, 2024 $ 0.00153
-1.00%
$ 153,060 $ 22,879
Jan 8, 2024 $ 0.00154
+3.77%
$ 154,300 $ 21,283
Jan 7, 2024 $ 0.00149
+0.64%
$ 148,680 $ 21,723
Jan 6, 2024 $ 0.00147
+1.62%
$ 146,980 $ 22,085
Jan 5, 2024 $ 0.00145
-1.58%
$ 144,600 $ 20,367
Jan 4, 2024 $ 0.00148
+0.41%
$ 147,730 $ 23,111
Jan 3, 2024 $ 0.00146
-2.25%
$ 146,230 $ 22,823
Jan 2, 2024 $ 0.0015
-1.91%
$ 149,700 $ 25,701
Jan 1, 2024 $ 0.00149
+17.03%
$ 148,700 $ 22,635
Dec 31, 2023 $ 0.00127
-3.76%
$ 127,090 $ 20,661
Dec 30, 2023 $ 0.00131
+1.93%
$ 130,650 $ 20,651
Dec 29, 2023 $ 0.00128
-1.57%
$ 128,090 $ 21,856
Dec 28, 2023 $ 0.0013
-0.48%
$ 129,860 $ 21,010
Dec 27, 2023 $ 0.0013
+2.35%
$ 129,620 $ 21,001
Dec 26, 2023 $ 0.00127
+6.30%
$ 126,660 $ 21,912
Dec 25, 2023 $ 0.00119
-3.21%
$ 118,890 $ 22,640
Dec 24, 2023 $ 0.00122
-1.13%
$ 121,820 $ 20,042
Dec 23, 2023 $ 0.00124
+1.21%
$ 123,930 $ 21,815
Dec 22, 2023 $ 0.00125
+0.42%
$ 124,750 $ 21,573
Dec 21, 2023 $ 0.00124
+2.11%
$ 124,140 $ 21,263