Operon Origins Historical Data

ORO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00162
-5.68%
$ 161,910 $ 1,672
Jul 12, 12 PM $ 0.00172
+0.07%
$ 171,661 $ 1,692
Jul 12, 11 AM $ 0.00172
+0.36%
$ 171,548 $ 1,761
Jul 12, 10 AM $ 0.00171
+6.94%
$ 170,940 $ 1,737
Jul 12, 9 AM $ 0.0016
+0.00%
$ 159,850 $ 1,682
Jul 12, 8 AM $ 0.0016
+0.08%
$ 159,850 $ 1,626
Jul 12, 7 AM $ 0.0016
+0.00%
$ 159,720 $ 1,618
Jul 12, 6 AM $ 0.0016
-4.06%
$ 159,720 $ 1,618
Jul 12, 5 AM $ 0.00166
-0.44%
$ 166,480 $ 1,461
Jul 12, 4 AM $ 0.00167
-2.05%
$ 167,209 $ 1,354
Jul 12, 3 AM $ 0.00171
+0.00%
$ 170,710 $ 1,209
Jul 12, 2 AM $ 0.00171
+0.00%
$ 170,710 $ 1,153
Jul 12, 1 AM $ 0.00171
+0.02%
$ 170,710 $ 1,102
Jul 12, 12 AM $ 0.00171
-0.01%
$ 170,669 $ 1,089
Jul 11, 11 PM $ 0.00171
-0.02%
$ 170,683 $ 1,081
Jul 11, 10 PM $ 0.00171
-0.34%
$ 170,710 $ 1,089
Jul 11, 9 PM $ 0.00171
+0.48%
$ 171,290 $ 1,089
Jul 11, 8 PM $ 0.0017
+0.00%
$ 170,000 $ 1,132
Jul 11, 7 PM $ 0.0017
-0.90%
$ 170,000 $ 1,136
Jul 11, 6 PM $ 0.00172
+0.00%
$ 171,540 $ 1,085
Jul 11, 5 PM $ 0.00172
+0.27%
$ 171,540 $ 1,091
Jul 11, 4 PM $ 0.00171
+0.33%
$ 171,070 $ 1,060
Jul 11, 3 PM $ 0.0017
+6.59%
$ 170,500 $ 1,057
Jul 11, 2 PM $ 0.0016
+0.21%
$ 159,960 $ 909
Jul 11, 1 PM $ 0.0016
+0.00%
$ 159,960 $ 907
Jul 11, 12 PM $ 0.0016
+0.31%
$ 159,960 $ 915
Jul 11, 11 AM $ 0.00159
-0.20%
$ 159,300 $ 895
Jul 11, 10 AM $ 0.0016
+0.00%
$ 159,620 $ 919
Jul 11, 9 AM $ 0.0016
+0.00%
$ 159,620 $ 976
Jul 11, 8 AM $ 0.0016
+0.00%
$ 159,620 $ 984
Jul 11, 7 AM $ 0.0016
+0.00%
$ 159,620 $ 1,040
Jul 11, 6 AM $ 0.0016
+0.00%
$ 159,620 $ 1,101
Jul 11, 5 AM $ 0.0016
+0.00%
$ 159,620 $ 1,151
Jul 11, 4 AM $ 0.0016
+0.00%
$ 159,620 $ 1,211
Jul 11, 3 AM $ 0.0016
+0.00%
$ 159,620 $ 1,271
Jul 11, 2 AM $ 0.0016
+0.00%
$ 159,620 $ 1,327
Jul 11, 1 AM $ 0.0016
+0.04%
$ 159,620 $ 1,382
Jul 11, 12 AM $ 0.0016
+0.05%
$ 159,550 $ 1,425
Jul 10, 11 PM $ 0.00159
+0.00%
$ 159,470 $ 1,396
Jul 10, 10 PM $ 0.00159
+0.00%
$ 159,470 $ 1,367
Jul 10, 9 PM $ 0.00159
-1.41%
$ 159,470 $ 1,319
Jul 10, 8 PM $ 0.00162
-5.18%
$ 161,750 $ 1,221
Jul 10, 7 PM $ 0.00171
+0.00%
$ 170,580 $ 1,189
Jul 10, 6 PM $ 0.00171
+0.15%
$ 170,580 $ 1,203
Jul 10, 5 PM $ 0.0017
+0.00%
$ 170,330 $ 1,201
Jul 10, 4 PM $ 0.0017
+0.06%
$ 170,330 $ 1,170
Jul 10, 3 PM $ 0.0017
+0.00%
$ 170,230 $ 1,169
Jul 10, 2 PM $ 0.0017
+0.00%
$ 170,230 $ 1,165
Jul 10, 1 PM $ 0.0017
-0.14%
$ 170,230 $ 1,108
Jul 10, 12 PM $ 0.0017
+0.00%
$ 170,470 $ 1,079