Operon Origins Historical Data

ORO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0013
-0.22%
$ 129,715 $ 11,592
Mar 27, 12 AM $ 0.0013
+1.84%
$ 130,000 $ 11,764
Mar 26, 11 PM $ 0.00128
+0.00%
$ 127,910 $ 11,773
Mar 26, 10 PM $ 0.00128
-0.21%
$ 127,913 $ 11,746
Mar 26, 9 PM $ 0.00128
+0.46%
$ 128,177 $ 11,748
Mar 26, 8 PM $ 0.00127
+14.57%
$ 126,768 $ 11,684
Mar 26, 7 PM $ 0.00111
-0.01%
$ 110,648 $ 11,234
Mar 26, 6 PM $ 0.00111
+1.05%
$ 110,660 $ 11,340
Mar 26, 5 PM $ 0.0011
-5.17%
$ 109,511 $ 11,413
Mar 26, 4 PM $ 0.00115
+0.00%
$ 115,480 $ 10,816
Mar 26, 3 PM $ 0.00115
+3.23%
$ 115,480 $ 10,800
Mar 26, 2 PM $ 0.00112
+0.13%
$ 111,870 $ 10,543
Mar 26, 1 PM $ 0.00112
-2.63%
$ 111,724 $ 10,610
Mar 26, 12 PM $ 0.00115
+7.90%
$ 114,742 $ 10,351
Mar 26, 11 AM $ 0.00106
-2.09%
$ 106,340 $ 10,192
Mar 26, 10 AM $ 0.00109
-1.91%
$ 108,610 $ 10,663
Mar 26, 9 AM $ 0.00111
-0.55%
$ 110,727 $ 10,729
Mar 26, 8 AM $ 0.00111
+0.00%
$ 111,340 $ 10,680
Mar 26, 7 AM $ 0.00111
-1.15%
$ 111,340 $ 10,798
Mar 26, 6 AM $ 0.00113
-0.24%
$ 112,630 $ 10,856
Mar 26, 5 AM $ 0.00113
+0.62%
$ 112,670 $ 10,930
Mar 26, 4 AM $ 0.00111
-0.01%
$ 110,993 $ 10,850
Mar 26, 3 AM $ 0.00113
+10.53%
$ 112,970 $ 10,727
Mar 26, 2 AM $ 0.00102
-2.47%
$ 102,210 $ 10,664
Mar 26, 1 AM $ 0.00105
+0.10%
$ 104,800 $ 10,787
Mar 26, 12 AM $ 0.00105
+0.00%
$ 104,700 $ 11,066
Mar 25, 11 PM $ 0.00105
-0.14%
$ 104,700 $ 11,213
Mar 25, 10 PM $ 0.00105
+0.14%
$ 104,850 $ 11,406
Mar 25, 9 PM $ 0.00105
-1.69%
$ 104,700 $ 11,456
Mar 25, 8 PM $ 0.00106
+1.15%
$ 106,500 $ 11,537
Mar 25, 7 PM $ 0.00105
-4.13%
$ 105,288 $ 11,730
Mar 25, 6 PM $ 0.0011
+2.23%
$ 109,820 $ 11,834
Mar 25, 5 PM $ 0.00107
+0.00%
$ 107,420 $ 11,676
Mar 25, 4 PM $ 0.00107
-0.97%
$ 107,420 $ 11,911
Mar 25, 3 PM $ 0.00108
-3.84%
$ 108,470 $ 12,126
Mar 25, 2 PM $ 0.00113
-0.01%
$ 112,800 $ 12,240
Mar 25, 1 PM $ 0.00113
-0.67%
$ 112,810 $ 12,387
Mar 25, 12 PM $ 0.00114
-0.35%
$ 113,572 $ 12,578
Mar 25, 11 AM $ 0.00114
-10.03%
$ 113,749 $ 12,708
Mar 25, 10 AM $ 0.00126
+5.39%
$ 126,428 $ 12,781
Mar 25, 9 AM $ 0.0012
+0.00%
$ 119,960 $ 15,028
Mar 25, 8 AM $ 0.0012
-0.11%
$ 119,960 $ 15,545
Mar 25, 7 AM $ 0.0012
+5.60%
$ 120,095 $ 17,826
Mar 25, 6 AM $ 0.00114
-0.85%
$ 113,730 $ 21,154
Mar 25, 5 AM $ 0.00115
+0.00%
$ 114,700 $ 29,860
Mar 25, 4 AM $ 0.00115
+0.61%
$ 114,700 $ 34,557
Mar 25, 3 AM $ 0.00113
-3.10%
$ 113,000 $ 34,484
Mar 25, 2 AM $ 0.00117
-0.48%
$ 116,610 $ 34,467
Mar 25, 1 AM $ 0.00117
+1.78%
$ 116,920 $ 34,416
Mar 25, 12 AM $ 0.00115
+9.24%
$ 114,870 $ 34,411