Operon Origins Historical Data

ORO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00115
+9.24%
$ 114,870 $ 34,411
Mar 24, 11 PM $ 0.00105
-1.32%
$ 104,964 $ 33,986
Mar 24, 10 PM $ 0.00106
-6.21%
$ 106,370 $ 34,102
Mar 24, 9 PM $ 0.00113
-1.86%
$ 113,414 $ 33,992
Mar 24, 8 PM $ 0.00116
-5.40%
$ 115,558 $ 33,943
Mar 24, 7 PM $ 0.00122
-1.31%
$ 121,590 $ 33,881
Mar 24, 6 PM $ 0.00123
+0.46%
$ 123,000 $ 33,747
Mar 24, 5 PM $ 0.00122
-5.87%
$ 122,440 $ 33,593
Mar 24, 4 PM $ 0.0013
+7.30%
$ 130,078 $ 33,661
Mar 24, 3 PM $ 0.00123
-0.59%
$ 123,490 $ 33,713
Mar 24, 2 PM $ 0.00124
-1.55%
$ 124,221 $ 33,702
Mar 24, 1 PM $ 0.00126
-8.02%
$ 126,181 $ 33,586
Mar 24, 12 PM $ 0.00137
+5.56%
$ 137,191 $ 33,704
Mar 24, 11 AM $ 0.00124
-0.69%
$ 123,614 $ 33,530
Mar 24, 10 AM $ 0.00121
-14.56%
$ 120,682 $ 32,679
Mar 24, 9 AM $ 0.00141
+0.58%
$ 141,250 $ 30,752
Mar 24, 8 AM $ 0.0014
-2.58%
$ 140,441 $ 30,564
Mar 24, 7 AM $ 0.00144
-6.76%
$ 144,155 $ 27,717
Mar 24, 6 AM $ 0.00155
+4.95%
$ 154,534 $ 1,344
Mar 24, 5 AM $ 0.000989
+15.29%
$ 98,933 $ 187
Mar 24, 4 AM $ 0.000858
-4.03%
$ 85,810 $ 12,003
Mar 24, 3 AM $ 0.000894
+0.42%
$ 89,410 $ 12,016
Mar 24, 2 AM $ 0.00089
-0.36%
$ 89,040 $ 12,000
Mar 24, 1 AM $ 0.000894
-0.24%
$ 89,361 $ 11,943
Mar 24, 12 AM $ 0.000896
+8.64%
$ 89,576 $ 11,908
Mar 23, 11 PM $ 0.000825
-6.65%
$ 82,455 $ 11,755
Mar 23, 10 PM $ 0.000883
+0.73%
$ 88,330 $ 11,729
Mar 23, 9 PM $ 0.000877
+0.84%
$ 87,690 $ 11,750
Mar 23, 8 PM $ 0.00087
-1.78%
$ 86,960 $ 11,720
Mar 23, 7 PM $ 0.000885
+5.90%
$ 88,540 $ 11,790
Mar 23, 6 PM $ 0.000869
-0.82%
$ 86,940 $ 12,153
Mar 23, 5 PM $ 0.000877
+2.95%
$ 87,660 $ 12,098
Mar 23, 4 PM $ 0.000851
-3.33%
$ 85,150 $ 12,055
Mar 23, 3 PM $ 0.000881
-0.09%
$ 88,080 $ 12,123
Mar 23, 2 PM $ 0.000882
-0.18%
$ 88,160 $ 12,215
Mar 23, 1 PM $ 0.000883
+2.86%
$ 88,320 $ 12,299
Mar 23, 12 PM $ 0.000859
+0.23%
$ 85,862 $ 12,596
Mar 23, 11 AM $ 0.000859
-3.49%
$ 85,882 $ 12,537
Mar 23, 10 AM $ 0.00089
+7.86%
$ 88,988 $ 12,447
Mar 23, 9 AM $ 0.000825
-5.85%
$ 82,500 $ 12,328
Mar 23, 8 AM $ 0.000876
+6.53%
$ 87,630 $ 12,245
Mar 23, 7 AM $ 0.000823
+2.46%
$ 82,261 $ 12,248
Mar 23, 6 AM $ 0.000805
+3.17%
$ 80,470 $ 10,733
Mar 23, 5 AM $ 0.00078
-4.06%
$ 78,000 $ 10,688
Mar 23, 4 AM $ 0.000813
+4.45%
$ 81,300 $ 10,655
Mar 23, 3 AM $ 0.000778
+0.13%
$ 77,840 $ 10,785
Mar 23, 2 AM $ 0.000777
-4.82%
$ 77,740 $ 10,738
Mar 23, 1 AM $ 0.000817
+0.22%
$ 81,680 $ 10,802
Mar 23, 12 AM $ 0.000815
+0.00%
$ 81,500 $ 10,771
Mar 22, 11 PM $ 0.000815
-3.55%
$ 81,500 $ 10,744