Operon Origins Historical Data

ORO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0017
+0.00%
$ 170,470 $ 1,079
Jul 10, 11 AM $ 0.0017
+0.00%
$ 170,470 $ 1,079
Jul 10, 10 AM $ 0.0017
+5.62%
$ 170,470 $ 1,083
Jul 10, 9 AM $ 0.00161
-0.21%
$ 161,400 $ 1,082
Jul 10, 8 AM $ 0.00162
+0.00%
$ 161,740 $ 1,146
Jul 10, 7 AM $ 0.00162
+0.00%
$ 161,740 $ 1,177
Jul 10, 6 AM $ 0.00162
+0.00%
$ 161,740 $ 1,256
Jul 10, 5 AM $ 0.00162
+0.00%
$ 161,740 $ 1,225
Jul 10, 4 AM $ 0.00162
+0.00%
$ 161,740 $ 1,216
Jul 10, 3 AM $ 0.00162
+0.00%
$ 161,740 $ 1,200
Jul 10, 2 AM $ 0.00162
+0.38%
$ 161,740 $ 1,244
Jul 10, 1 AM $ 0.00161
-0.20%
$ 161,120 $ 1,216
Jul 10, 12 AM $ 0.00161
+0.00%
$ 161,450 $ 1,280
Jul 9, 11 PM $ 0.00161
-0.12%
$ 161,450 $ 1,320
Jul 9, 10 PM $ 0.00162
-4.45%
$ 161,650 $ 1,342
Jul 9, 9 PM $ 0.00169
-1.12%
$ 169,170 $ 1,391
Jul 9, 8 PM $ 0.00171
+1.26%
$ 171,080 $ 1,443
Jul 9, 7 PM $ 0.00169
-0.96%
$ 168,950 $ 1,496
Jul 9, 6 PM $ 0.00171
+0.00%
$ 170,580 $ 1,447
Jul 9, 5 PM $ 0.00171
+0.19%
$ 170,580 $ 1,513
Jul 9, 4 PM $ 0.0017
+0.00%
$ 170,260 $ 1,532
Jul 9, 3 PM $ 0.0017
+0.15%
$ 170,260 $ 1,532
Jul 9, 2 PM $ 0.00171
+0.00%
$ 170,880 $ 1,549
Jul 9, 1 PM $ 0.00171
+0.00%
$ 170,880 $ 1,601
Jul 9, 12 PM $ 0.00171
+0.00%
$ 170,880 $ 1,631
Jul 9, 11 AM $ 0.00171
+0.00%
$ 170,880 $ 1,677
Jul 9, 10 AM $ 0.00171
+0.14%
$ 170,880 $ 1,708
Jul 9, 9 AM $ 0.00171
+0.03%
$ 170,644 $ 1,708
Jul 9, 8 AM $ 0.00169
+6.50%
$ 169,310 $ 1,669
Jul 9, 7 AM $ 0.00159
-5.67%
$ 159,000 $ 1,667
Jul 9, 6 AM $ 0.00169
+0.13%
$ 168,557 $ 1,638
Jul 9, 5 AM $ 0.00168
-0.20%
$ 168,330 $ 1,651
Jul 9, 4 AM $ 0.00169
+0.00%
$ 168,660 $ 1,605
Jul 9, 3 AM $ 0.00169
+5.94%
$ 168,660 $ 1,593
Jul 9, 2 AM $ 0.00159
+0.54%
$ 159,210 $ 1,577
Jul 9, 1 AM $ 0.00158
+2.29%
$ 158,360 $ 1,607
Jul 9, 12 AM $ 0.00155
+0.00%
$ 154,810 $ 1,572
Jul 8, 11 PM $ 0.00155
-1.54%
$ 154,810 $ 1,760
Jul 8, 10 PM $ 0.00157
+2.03%
$ 157,233 $ 1,754
Jul 8, 9 PM $ 0.00154
+0.03%
$ 154,105 $ 1,753
Jul 8, 8 PM $ 0.00154
-3.39%
$ 154,062 $ 1,747
Jul 8, 7 PM $ 0.00159
+0.43%
$ 159,460 $ 1,701
Jul 8, 6 PM $ 0.00159
-4.30%
$ 158,783 $ 1,693
Jul 8, 5 PM $ 0.00166
-2.74%
$ 165,910 $ 1,652
Jul 8, 4 PM $ 0.00171
+0.00%
$ 170,580 $ 1,678
Jul 8, 3 PM $ 0.00171
-0.12%
$ 170,587 $ 1,728
Jul 8, 2 PM $ 0.00171
+0.00%
$ 170,790 $ 1,652
Jul 8, 1 PM $ 0.00171
+0.12%
$ 170,790 $ 1,656
Jul 8, 12 PM $ 0.00171
+0.00%
$ 170,590 $ 1,681
Jul 8, 11 AM $ 0.00171
+0.00%
$ 170,590 $ 1,671