Operon Origins Historical Data

ORO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000826
+3.66%
$ 82,605 $ 12,594
Aug 27, 2023 $ 0.000796
-3.75%
$ 79,572 $ 12,416
Aug 26, 2023 $ 0.000826
+3.89%
$ 82,556 $ 12,608
Aug 25, 2023 $ 0.000799
+2.17%
$ 79,875 $ 12,981
Aug 24, 2023 $ 0.000783
+0.49%
$ 78,284 $ 12,739
Aug 23, 2023 $ 0.000778
-4.67%
$ 77,820 $ 13,114
Aug 22, 2023 $ 0.000817
+1.12%
$ 81,729 $ 12,768
Aug 21, 2023 $ 0.000806
+3.10%
$ 80,630 $ 13,663
Aug 20, 2023 $ 0.00078
-2.34%
$ 78,021 $ 12,631
Aug 19, 2023 $ 0.000801
+6.43%
$ 80,086 $ 12,966
Aug 18, 2023 $ 0.000754
-0.63%
$ 75,364 $ 12,636
Aug 17, 2023 $ 0.000755
-8.23%
$ 75,536 $ 13,017
Aug 16, 2023 $ 0.000823
-3.32%
$ 82,283 $ 11,807
Aug 15, 2023 $ 0.000851
-0.70%
$ 85,124 $ 9,995
Aug 14, 2023 $ 0.000857
-1.41%
$ 85,710 $ 12,667
Aug 13, 2023 $ 0.000869
+5.65%
$ 86,913 $ 13,657
Aug 12, 2023 $ 0.000851
-3.73%
$ 85,132 $ 13,003
Aug 11, 2023 $ 0.000884
+7.03%
$ 88,434 $ 12,539
Aug 10, 2023 $ 0.000827
-2.96%
$ 82,725 $ 14,646
Aug 9, 2023 $ 0.000847
-1.98%
$ 84,750 $ 13,646
Aug 8, 2023 $ 0.00087
-6.08%
$ 86,972 $ 14,524
Aug 7, 2023 $ 0.000925
+11.48%
$ 92,479 $ 23,606
Aug 6, 2023 $ 0.000833
-3.84%
$ 83,323 $ 12,387
Aug 5, 2023 $ 0.000865
+1.33%
$ 86,450 $ 12,630
Aug 4, 2023 $ 0.000853
-4.87%
$ 85,311 $ 12,849
Aug 3, 2023 $ 0.000896
+1.87%
$ 89,572 $ 12,908
Aug 2, 2023 $ 0.000884
+0.51%
$ 88,446 $ 11,610
Aug 1, 2023 $ 0.000884
-1.82%
$ 88,357 $ 12,818
Jul 31, 2023 $ 0.000899
-0.11%
$ 89,883 $ 11,380
Jul 30, 2023 $ 0.000899
+1.69%
$ 89,871 $ 11,475
Jul 29, 2023 $ 0.00088
+2.47%
$ 87,974 $ 13,791
Jul 28, 2023 $ 0.000856
-1.62%
$ 85,641 $ 13,075
Jul 27, 2023 $ 0.000871
-2.96%
$ 87,107 $ 12,713
Jul 26, 2023 $ 0.000903
-0.39%
$ 90,271 $ 13,311
Jul 25, 2023 $ 0.000906
-3.56%
$ 90,596 $ 12,558
Jul 24, 2023 $ 0.000937
+1.92%
$ 93,731 $ 12,993
Jul 23, 2023 $ 0.000918
-2.07%
$ 91,787 $ 12,842
Jul 22, 2023 $ 0.000935
-2.72%
$ 93,549 $ 12,858
Jul 21, 2023 $ 0.000965
-0.72%
$ 96,457 $ 9,623
Jul 20, 2023 $ 0.000973
-1.20%
$ 97,304 $ 7,205
Jul 19, 2023 $ 0.000985
-9.07%
$ 98,473 $ 8,315
Jul 18, 2023 $ 0.00108
+3.87%
$ 108,110 $ 8,763
Jul 17, 2023 $ 0.00104
+6.45%
$ 104,356 $ 8,740
Jul 16, 2023 $ 0.000984
+1.23%
$ 98,433 $ 6,515
Jul 15, 2023 $ 0.000974
-1.46%
$ 97,403 $ 6,762
Jul 14, 2023 $ 0.000989
-1.44%
$ 98,931 $ 7,498
Jul 13, 2023 $ 0.001
+0.77%
$ 100,082 $ 6,815
Jul 12, 2023 $ 0.000993
+1.64%
$ 99,320 $ 6,989
Jul 11, 2023 $ 0.000978
+1.72%
$ 97,827 $ 6,964
Jul 10, 2023 $ 0.000962
-3.97%
$ 96,167 $ 7,064