Operon Origins Historical Data

ORO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00171
+0.00%
$ 170,590 $ 1,627
Jul 8, 9 AM $ 0.00171
+0.00%
$ 170,590 $ 1,627
Jul 8, 8 AM $ 0.00171
+0.00%
$ 170,590 $ 1,627
Jul 8, 7 AM $ 0.00171
-0.34%
$ 170,590 $ 1,652
Jul 8, 6 AM $ 0.00171
+0.69%
$ 171,177 $ 1,635
Jul 8, 5 AM $ 0.0017
-1.28%
$ 170,000 $ 1,654
Jul 8, 4 AM $ 0.00172
+0.10%
$ 172,200 $ 1,718
Jul 8, 3 AM $ 0.00172
-0.10%
$ 172,022 $ 1,779
Jul 8, 2 AM $ 0.00172
+0.09%
$ 172,200 $ 1,742
Jul 8, 1 AM $ 0.00172
-0.04%
$ 172,046 $ 1,740
Jul 8, 12 AM $ 0.00172
+6.83%
$ 172,121 $ 1,711
Jul 7, 11 PM $ 0.00161
+0.00%
$ 161,110 $ 1,518
Jul 7, 10 PM $ 0.00161
-0.02%
$ 161,110 $ 1,549
Jul 7, 9 PM $ 0.00161
+0.25%
$ 161,140 $ 1,489
Jul 7, 8 PM $ 0.00161
+0.34%
$ 160,740 $ 1,435
Jul 7, 7 PM $ 0.0016
+0.00%
$ 160,190 $ 1,379
Jul 7, 6 PM $ 0.0016
+0.00%
$ 160,190 $ 1,350
Jul 7, 5 PM $ 0.0016
-0.48%
$ 160,190 $ 1,350
Jul 7, 4 PM $ 0.00161
-1.32%
$ 160,960 $ 1,346
Jul 7, 3 PM $ 0.00163
+0.00%
$ 163,120 $ 1,327
Jul 7, 2 PM $ 0.00163
+0.00%
$ 163,120 $ 1,323
Jul 7, 1 PM $ 0.00163
-1.37%
$ 163,120 $ 1,323
Jul 7, 12 PM $ 0.00165
-2.93%
$ 165,390 $ 1,288
Jul 7, 11 AM $ 0.0017
+0.00%
$ 170,380 $ 1,244
Jul 7, 10 AM $ 0.0017
+0.00%
$ 170,380 $ 1,280
Jul 7, 9 AM $ 0.0017
+0.00%
$ 170,380 $ 1,475
Jul 7, 8 AM $ 0.0017
+0.00%
$ 170,380 $ 1,475
Jul 7, 7 AM $ 0.0017
+0.00%
$ 170,380 $ 1,471
Jul 7, 6 AM $ 0.0017
+0.00%
$ 170,380 $ 1,471
Jul 7, 5 AM $ 0.0017
-0.22%
$ 170,380 $ 1,471
Jul 7, 4 AM $ 0.00171
+0.10%
$ 170,760 $ 1,463
Jul 7, 3 AM $ 0.00171
+0.00%
$ 170,590 $ 1,417
Jul 7, 2 AM $ 0.00171
+0.00%
$ 170,590 $ 1,417
Jul 7, 1 AM $ 0.00171
+0.00%
$ 170,590 $ 1,417
Jul 7, 12 AM $ 0.00171
+0.00%
$ 170,590 $ 1,417
Jul 6, 11 PM $ 0.00171
+1.83%
$ 170,590 $ 1,424
Jul 6, 10 PM $ 0.00165
+0.00%
$ 164,940 $ 1,396
Jul 6, 9 PM $ 0.00165
-0.54%
$ 164,940 $ 1,452
Jul 6, 8 PM $ 0.00166
+0.00%
$ 165,830 $ 1,479
Jul 6, 7 PM $ 0.00166
-3.73%
$ 165,830 $ 1,539
Jul 6, 6 PM $ 0.00172
+0.01%
$ 172,256 $ 1,576
Jul 6, 5 PM $ 0.00172
-0.30%
$ 172,242 $ 1,684
Jul 6, 4 PM $ 0.00173
+1.40%
$ 172,760 $ 1,646
Jul 6, 3 PM $ 0.0017
+0.03%
$ 170,370 $ 1,546
Jul 6, 2 PM $ 0.0017
-0.46%
$ 170,315 $ 1,506
Jul 6, 1 PM $ 0.00171
+0.00%
$ 171,100 $ 1,459
Jul 6, 12 PM $ 0.00171
+0.00%
$ 171,100 $ 1,451
Jul 6, 11 AM $ 0.00171
+3.16%
$ 171,100 $ 1,455
Jul 6, 10 AM $ 0.00166
-0.51%
$ 165,866 $ 1,480
Jul 6, 9 AM $ 0.00167
+0.00%
$ 166,710 $ 1,279