Operon Origins Historical Data

ORO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000815
-3.55%
$ 81,500 $ 10,744
Mar 22, 10 PM $ 0.000845
+0.00%
$ 84,500 $ 10,789
Mar 22, 9 PM $ 0.000845
+0.02%
$ 84,500 $ 10,853
Mar 22, 8 PM $ 0.000845
+6.56%
$ 84,481 $ 10,871
Mar 22, 7 PM $ 0.000816
-3.59%
$ 81,644 $ 10,705
Mar 22, 6 PM $ 0.000847
+0.21%
$ 84,680 $ 10,355
Mar 22, 5 PM $ 0.000845
+0.00%
$ 84,500 $ 10,355
Mar 22, 4 PM $ 0.000845
-0.81%
$ 84,500 $ 10,363
Mar 22, 3 PM $ 0.000852
+0.23%
$ 85,190 $ 10,296
Mar 22, 2 PM $ 0.000851
-1.04%
$ 85,098 $ 10,174
Mar 22, 1 PM $ 0.00086
+11.16%
$ 85,994 $ 9,920
Mar 22, 12 PM $ 0.000774
+0.83%
$ 77,360 $ 9,506
Mar 22, 11 AM $ 0.000767
+0.00%
$ 76,720 $ 9,397
Mar 22, 10 AM $ 0.000766
+0.00%
$ 76,560 $ 9,375
Mar 22, 9 AM $ 0.000766
+0.00%
$ 76,560 $ 9,358
Mar 22, 8 AM $ 0.000766
+0.00%
$ 76,560 $ 9,445
Mar 22, 7 AM $ 0.000766
-0.73%
$ 76,560 $ 9,445
Mar 22, 6 AM $ 0.000771
+0.00%
$ 77,120 $ 9,500
Mar 22, 5 AM $ 0.000771
+0.16%
$ 77,120 $ 9,490
Mar 22, 4 AM $ 0.00077
+2.94%
$ 77,000 $ 9,426
Mar 22, 3 AM $ 0.000748
-2.83%
$ 74,800 $ 9,350
Mar 22, 2 AM $ 0.00077
-1.52%
$ 76,980 $ 9,391
Mar 22, 1 AM $ 0.000782
+0.00%
$ 78,170 $ 9,314
Mar 22, 12 AM $ 0.000782
+0.22%
$ 78,170 $ 9,358
Mar 21, 11 PM $ 0.00078
-0.23%
$ 78,000 $ 9,482
Mar 21, 10 PM $ 0.000782
+0.00%
$ 78,180 $ 9,451
Mar 21, 9 PM $ 0.000782
+0.00%
$ 78,180 $ 9,435
Mar 21, 8 PM $ 0.000782
-1.98%
$ 78,180 $ 9,495
Mar 21, 7 PM $ 0.000798
+0.21%
$ 79,760 $ 9,463
Mar 21, 6 PM $ 0.000798
+0.00%
$ 79,760 $ 9,578
Mar 21, 5 PM $ 0.000798
+0.21%
$ 79,760 $ 9,691
Mar 21, 4 PM $ 0.000796
+5.97%
$ 79,590 $ 9,770
Mar 21, 3 PM $ 0.000751
+0.12%
$ 75,104 $ 9,814
Mar 21, 2 PM $ 0.000754
-0.68%
$ 75,363 $ 9,919
Mar 21, 1 PM $ 0.000759
+0.22%
$ 75,880 $ 10,050
Mar 21, 12 PM $ 0.000757
-0.94%
$ 75,710 $ 10,309
Mar 21, 11 AM $ 0.000764
-0.21%
$ 76,430 $ 10,398
Mar 21, 10 AM $ 0.000766
+2.12%
$ 76,590 $ 10,472
Mar 21, 9 AM $ 0.000781
+0.00%
$ 78,090 $ 10,637
Mar 21, 8 AM $ 0.000781
+0.00%
$ 78,090 $ 10,603
Mar 21, 7 AM $ 0.000781
+0.22%
$ 78,090 $ 10,908
Mar 21, 6 AM $ 0.000779
+0.00%
$ 77,920 $ 10,938
Mar 21, 5 AM $ 0.000779
-0.22%
$ 77,920 $ 10,992
Mar 21, 4 AM $ 0.000781
-0.01%
$ 78,090 $ 11,105
Mar 21, 3 AM $ 0.000781
-0.33%
$ 78,100 $ 11,163
Mar 21, 2 AM $ 0.000784
-0.22%
$ 78,360 $ 11,126
Mar 21, 1 AM $ 0.000777
-1.98%
$ 77,700 $ 11,215
Mar 21, 12 AM $ 0.000793
+0.21%
$ 79,272 $ 11,216
Mar 20, 11 PM $ 0.000791
+0.00%
$ 79,104 $ 11,105
Mar 20, 10 PM $ 0.000791
-0.24%
$ 79,100 $ 11,009