Operon Origins Historical Data

ORO Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00164
+0.03%
$ 163,950 $ 1,095
May 25, 6 AM $ 0.00164
-4.71%
$ 163,900 $ 1,093
May 25, 5 AM $ 0.00172
-0.01%
$ 172,010 $ 1,104
May 25, 4 AM $ 0.00172
-0.02%
$ 172,030 $ 1,146
May 25, 3 AM $ 0.00172
-0.03%
$ 172,060 $ 1,150
May 25, 2 AM $ 0.00172
+5.07%
$ 172,120 $ 1,138
May 25, 1 AM $ 0.00164
-0.11%
$ 163,810 $ 1,097
May 25, 12 AM $ 0.00164
+0.00%
$ 163,990 $ 1,048
May 24, 11 PM $ 0.00164
+0.05%
$ 163,985 $ 1,013
May 24, 10 PM $ 0.00164
-4.71%
$ 163,900 $ 984
May 24, 9 PM $ 0.00172
+0.00%
$ 172,000 $ 936
May 24, 8 PM $ 0.00172
-0.03%
$ 172,000 $ 952
May 24, 7 PM $ 0.00172
+5.13%
$ 172,060 $ 947
May 24, 6 PM $ 0.00172
+0.00%
$ 172,107 $ 895
May 24, 5 PM $ 0.00172
+5.15%
$ 172,107 $ 871
May 24, 4 PM $ 0.00164
-4.89%
$ 163,670 $ 883
May 24, 3 PM $ 0.00172
+5.13%
$ 172,087 $ 896
May 24, 2 PM $ 0.00164
-0.12%
$ 163,696 $ 938
May 24, 1 PM $ 0.00164
-0.07%
$ 163,900 $ 959
May 24, 12 PM $ 0.00164
-4.72%
$ 164,016 $ 966
May 24, 11 AM $ 0.00172
-0.02%
$ 172,140 $ 981
May 24, 10 AM $ 0.00172
+5.07%
$ 172,100 $ 999
May 24, 9 AM $ 0.00172
+0.21%
$ 172,390 $ 1,001
May 24, 8 AM $ 0.00172
+0.01%
$ 172,030 $ 992
May 24, 7 AM $ 0.00172
-0.03%
$ 172,008 $ 984
May 24, 6 AM $ 0.00172
+4.66%
$ 172,060 $ 952
May 24, 5 AM $ 0.00164
-0.36%
$ 164,400 $ 938
May 24, 4 AM $ 0.00165
+0.04%
$ 164,990 $ 892
May 24, 3 AM $ 0.00165
-4.12%
$ 164,920 $ 868
May 24, 2 AM $ 0.00172
+0.00%
$ 172,000 $ 869
May 24, 1 AM $ 0.00172
-0.07%
$ 172,000 $ 869
May 24, 12 AM $ 0.00172
+4.91%
$ 172,120 $ 902
May 23, 11 PM $ 0.00164
-4.42%
$ 164,500 $ 944
May 23, 10 PM $ 0.00172
+0.00%
$ 172,099 $ 931
May 23, 9 PM $ 0.00172
+5.16%
$ 172,100 $ 978
May 23, 8 PM $ 0.00164
-0.19%
$ 163,660 $ 1,015
May 23, 7 PM $ 0.00164
-4.74%
$ 163,963 $ 1,048
May 23, 6 PM $ 0.00172
+0.00%
$ 172,120 $ 1,072
May 23, 5 PM $ 0.00172
-0.02%
$ 172,120 $ 1,120
May 23, 4 PM $ 0.00172
+1.33%
$ 172,162 $ 1,129
May 23, 3 PM $ 0.0017
+0.94%
$ 169,906 $ 1,135
May 23, 2 PM $ 0.00168
-0.01%
$ 168,319 $ 1,072
May 23, 1 PM $ 0.00168
-2.24%
$ 168,345 $ 1,043
May 23, 12 PM $ 0.00172
+5.07%
$ 172,210 $ 1,036
May 23, 11 AM $ 0.00164
+0.03%
$ 163,898 $ 1,036
May 23, 10 AM $ 0.00164
+0.01%
$ 163,841 $ 1,021
May 23, 9 AM $ 0.00164
+0.00%
$ 163,820 $ 993
May 23, 8 AM $ 0.00164
+0.00%
$ 163,820 $ 953
May 23, 7 AM $ 0.00164
+0.01%
$ 163,820 $ 957
May 23, 6 AM $ 0.00172
+0.00%
$ 172,060 $ 961