Operon Origins Historical Data

ORO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00087
+5.14%
$ 87,049 $ 18,565
Sep 10, 2023 $ 0.000829
+1.38%
$ 82,880 $ 13,373
Sep 9, 2023 $ 0.000813
+0.20%
$ 81,279 $ 17,007
Sep 8, 2023 $ 0.000813
+9.16%
$ 81,317 $ 19,219
Sep 7, 2023 $ 0.000744
-1.65%
$ 74,369 $ 19,608
Sep 6, 2023 $ 0.000757
-1.60%
$ 75,698 $ 18,406
Sep 5, 2023 $ 0.000769
-0.85%
$ 76,857 $ 20,019
Sep 4, 2023 $ 0.000777
-3.21%
$ 77,658 $ 14,986
Sep 3, 2023 $ 0.000803
+0.52%
$ 80,258 $ 13,204
Sep 2, 2023 $ 0.000796
-2.63%
$ 79,585 $ 13,227
Sep 1, 2023 $ 0.000818
+2.89%
$ 81,819 $ 12,360
Aug 31, 2023 $ 0.000794
-0.65%
$ 79,356 $ 12,873
Aug 30, 2023 $ 0.000799
-2.78%
$ 79,886 $ 12,500
Aug 29, 2023 $ 0.000822
-0.76%
$ 82,177 $ 12,639
Aug 28, 2023 $ 0.000826
+3.66%
$ 82,605 $ 12,594
Aug 27, 2023 $ 0.000796
-3.75%
$ 79,572 $ 12,416
Aug 26, 2023 $ 0.000826
+3.89%
$ 82,556 $ 12,608
Aug 25, 2023 $ 0.000799
+2.17%
$ 79,875 $ 12,981
Aug 24, 2023 $ 0.000783
+0.49%
$ 78,284 $ 12,739
Aug 23, 2023 $ 0.000778
-4.67%
$ 77,820 $ 13,114
Aug 22, 2023 $ 0.000817
+1.12%
$ 81,729 $ 12,768
Aug 21, 2023 $ 0.000806
+3.10%
$ 80,630 $ 13,663
Aug 20, 2023 $ 0.00078
-2.34%
$ 78,021 $ 12,631
Aug 19, 2023 $ 0.000801
+6.43%
$ 80,086 $ 12,966
Aug 18, 2023 $ 0.000754
-0.63%
$ 75,364 $ 12,636
Aug 17, 2023 $ 0.000755
-8.23%
$ 75,536 $ 13,017
Aug 16, 2023 $ 0.000823
-3.32%
$ 82,283 $ 11,807
Aug 15, 2023 $ 0.000851
-0.70%
$ 85,124 $ 9,995
Aug 14, 2023 $ 0.000857
-1.41%
$ 85,710 $ 12,667
Aug 13, 2023 $ 0.000869
+5.65%
$ 86,913 $ 13,657
Aug 12, 2023 $ 0.000851
-3.73%
$ 85,132 $ 13,003
Aug 11, 2023 $ 0.000884
+7.03%
$ 88,434 $ 12,539
Aug 10, 2023 $ 0.000827
-2.96%
$ 82,725 $ 14,646
Aug 9, 2023 $ 0.000847
-1.98%
$ 84,750 $ 13,646
Aug 8, 2023 $ 0.00087
-6.08%
$ 86,972 $ 14,524
Aug 7, 2023 $ 0.000925
+11.48%
$ 92,479 $ 23,606
Aug 6, 2023 $ 0.000833
-3.84%
$ 83,323 $ 12,387
Aug 5, 2023 $ 0.000865
+1.33%
$ 86,450 $ 12,630
Aug 4, 2023 $ 0.000853
-4.87%
$ 85,311 $ 12,849
Aug 3, 2023 $ 0.000896
+1.87%
$ 89,572 $ 12,908
Aug 2, 2023 $ 0.000884
+0.51%
$ 88,446 $ 11,610
Aug 1, 2023 $ 0.000884
-1.82%
$ 88,357 $ 12,818
Jul 31, 2023 $ 0.000899
-0.11%
$ 89,883 $ 11,380
Jul 30, 2023 $ 0.000899
+1.69%
$ 89,871 $ 11,475
Jul 29, 2023 $ 0.00088
+2.47%
$ 87,974 $ 13,791
Jul 28, 2023 $ 0.000856
-1.62%
$ 85,641 $ 13,075
Jul 27, 2023 $ 0.000871
-2.96%
$ 87,107 $ 12,713
Jul 26, 2023 $ 0.000903
-0.39%
$ 90,271 $ 13,311
Jul 25, 2023 $ 0.000906
-3.56%
$ 90,596 $ 12,558
Jul 24, 2023 $ 0.000937
+1.92%
$ 93,731 $ 12,993