Operon Origins Historical Data

ORO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00101
+1.70%
$ 100,532 $ 7,414
Jul 8, 2023 $ 0.000985
-2.01%
$ 98,520 $ 7,300
Jul 7, 2023 $ 0.001
+0.96%
$ 100,349 $ 8,201
Jul 6, 2023 $ 0.000991
+1.96%
$ 99,147 $ 7,067
Jul 5, 2023 $ 0.000972
-3.69%
$ 97,199 $ 6,826
Jul 4, 2023 $ 0.00101
-0.61%
$ 100,742 $ 6,895
Jul 3, 2023 $ 0.00101
+2.62%
$ 101,335 $ 7,449
Jul 2, 2023 $ 0.000986
-4.52%
$ 98,573 $ 7,182
Jul 1, 2023 $ 0.00103
-0.63%
$ 103,426 $ 7,025
Jun 30, 2023 $ 0.00105
+4.16%
$ 104,813 $ 7,258
Jun 29, 2023 $ 0.001
+3.21%
$ 100,288 $ 7,782
Jun 28, 2023 $ 0.000968
-10.92%
$ 96,770 $ 7,880
Jun 27, 2023 $ 0.00109
+4.47%
$ 108,892 $ 7,915
Jun 26, 2023 $ 0.00104
+4.50%
$ 104,386 $ 7,606
Jun 25, 2023 $ 0.001
-1.79%
$ 99,963 $ 6,282
Jun 24, 2023 $ 0.00102
+0.29%
$ 101,631 $ 7,311
Jun 23, 2023 $ 0.00101
-2.15%
$ 101,030 $ 8,574
Jun 22, 2023 $ 0.00104
-4.62%
$ 103,515 $ 9,143
Jun 21, 2023 $ 0.00108
-1.32%
$ 108,252 $ 7,826
Jun 20, 2023 $ 0.0011
-4.10%
$ 109,623 $ 7,518
Jun 19, 2023 $ 0.00114
+1.08%
$ 114,123 $ 7,426
Jun 18, 2023 $ 0.00113
-5.98%
$ 112,646 $ 7,927
Jun 17, 2023 $ 0.0012
+1.08%
$ 119,525 $ 5,931
Jun 16, 2023 $ 0.00118
-4.34%
$ 117,951 $ 7,285
Jun 15, 2023 $ 0.00123
-0.95%
$ 123,280 $ 9,594
Jun 14, 2023 $ 0.00125
+1.79%
$ 124,764 $ 7,055
Jun 13, 2023 $ 0.00123
-7.26%
$ 122,675 $ 7,464
Jun 12, 2023 $ 0.00132
+0.22%
$ 132,109 $ 7,010
Jun 11, 2023 $ 0.00132
-4.99%
$ 132,100 $ 17,059
Jun 10, 2023 $ 0.00139
-5.93%
$ 139,434 $ 8,380
Jun 9, 2023 $ 0.00148
-0.79%
$ 147,891 $ 7,331
Jun 8, 2023 $ 0.00149
-0.92%
$ 148,891 $ 8,460
Jun 7, 2023 $ 0.0015
+7.90%
$ 150,207 $ 7,417
Jun 6, 2023 $ 0.00139
-1.82%
$ 138,759 $ 7,005
Jun 5, 2023 $ 0.00142
-9.73%
$ 141,921 $ 7,608
Jun 4, 2023 $ 0.00157
+4.18%
$ 156,955 $ 8,833
Jun 3, 2023 $ 0.0015
-6.39%
$ 150,456 $ 8,968
Jun 2, 2023 $ 0.0016
-8.13%
$ 160,068 $ 19,020
Jun 1, 2023 $ 0.00178
+13.92%
$ 177,742 $ 135,323
May 31, 2023 $ 0.00156
+0.56%
$ 156,294 $ 7,225
May 30, 2023 $ 0.00155
+5.93%
$ 154,694 $ 7,400
May 29, 2023 $ 0.00146
-6.12%
$ 145,796 $ 6,555
May 28, 2023 $ 0.00155
-4.36%
$ 154,656 $ 7,148
May 27, 2023 $ 0.00162
+0.33%
$ 161,632 $ 7,179
May 26, 2023 $ 0.00161
-1.05%
$ 161,130 $ 9,493
May 25, 2023 $ 0.00162
-5.73%
$ 162,445 $ 7,875
May 24, 2023 $ 0.00172
-5.75%
$ 172,284 $ 7,968
May 23, 2023 $ 0.00183
+0.38%
$ 182,807 $ 7,116
May 22, 2023 $ 0.00182
-4.97%
$ 181,765 $ 7,097
May 21, 2023 $ 0.00191
-0.91%
$ 190,817 $ 7,802