Operon Origins Historical Data

ORO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000791
-0.24%
$ 79,100 $ 11,009
Mar 20, 9 PM $ 0.000793
-0.71%
$ 79,289 $ 11,041
Mar 20, 8 PM $ 0.000799
+0.08%
$ 79,855 $ 11,020
Mar 20, 7 PM $ 0.000798
-0.68%
$ 79,790 $ 11,171
Mar 20, 6 PM $ 0.000803
+5.47%
$ 80,336 $ 11,076
Mar 20, 5 PM $ 0.000762
+0.00%
$ 76,170 $ 10,953
Mar 20, 4 PM $ 0.000762
+0.24%
$ 76,170 $ 10,854
Mar 20, 3 PM $ 0.00076
+0.00%
$ 75,986 $ 10,728
Mar 20, 2 PM $ 0.00076
+4.38%
$ 75,986 $ 10,695
Mar 20, 1 PM $ 0.000728
-1.59%
$ 72,798 $ 10,588
Mar 20, 12 PM $ 0.000741
+3.38%
$ 74,131 $ 10,341
Mar 20, 11 AM $ 0.000717
-3.36%
$ 71,710 $ 10,351
Mar 20, 10 AM $ 0.00074
-2.05%
$ 74,050 $ 10,354
Mar 20, 9 AM $ 0.000756
+5.79%
$ 75,600 $ 10,336
Mar 20, 8 AM $ 0.000715
-10.65%
$ 71,464 $ 10,200
Mar 20, 7 AM $ 0.000798
+4.64%
$ 79,810 $ 9,954
Mar 20, 6 AM $ 0.000763
+0.22%
$ 76,270 $ 9,922
Mar 20, 5 AM $ 0.000761
-4.53%
$ 76,100 $ 9,819
Mar 20, 4 AM $ 0.000797
+5.14%
$ 79,710 $ 9,900
Mar 20, 3 AM $ 0.000758
-0.32%
$ 75,810 $ 9,864
Mar 20, 2 AM $ 0.000759
-0.43%
$ 75,890 $ 9,895
Mar 20, 1 AM $ 0.000762
-4.38%
$ 76,220 $ 9,933
Mar 20, 12 AM $ 0.000797
+4.95%
$ 79,710 $ 9,964
Mar 19, 11 PM $ 0.000759
-5.03%
$ 75,950 $ 9,988
Mar 19, 10 PM $ 0.0008
-0.04%
$ 79,970 $ 10,053
Mar 19, 9 PM $ 0.0008
-0.31%
$ 79,999 $ 10,032
Mar 19, 8 PM $ 0.000802
+5.63%
$ 80,249 $ 9,935
Mar 19, 7 PM $ 0.00076
+0.26%
$ 75,970 $ 9,870
Mar 19, 6 PM $ 0.000758
-3.16%
$ 75,770 $ 9,837
Mar 19, 5 PM $ 0.000782
-0.85%
$ 78,240 $ 9,880
Mar 19, 4 PM $ 0.000789
+2.17%
$ 78,910 $ 9,891
Mar 19, 3 PM $ 0.000772
-1.00%
$ 77,230 $ 10,053
Mar 19, 2 PM $ 0.00078
-2.53%
$ 78,009 $ 10,144
Mar 19, 1 PM $ 0.0008
-0.40%
$ 80,030 $ 10,237
Mar 19, 12 PM $ 0.000799
+5.19%
$ 79,890 $ 10,285
Mar 19, 11 AM $ 0.000759
-3.96%
$ 75,950 $ 10,192
Mar 19, 10 AM $ 0.000791
+4.12%
$ 79,080 $ 10,191
Mar 19, 9 AM $ 0.000759
-4.31%
$ 75,950 $ 10,158
Mar 19, 8 AM $ 0.000794
-0.28%
$ 79,370 $ 10,471
Mar 19, 7 AM $ 0.000796
+3.78%
$ 79,590 $ 10,453
Mar 19, 6 AM $ 0.000767
-3.62%
$ 76,694 $ 10,554
Mar 19, 5 AM $ 0.000794
-0.01%
$ 79,406 $ 10,605
Mar 19, 4 AM $ 0.000795
+0.19%
$ 79,547 $ 10,710
Mar 19, 3 AM $ 0.000796
+4.76%
$ 79,576 $ 10,728
Mar 19, 2 AM $ 0.00076
-4.02%
$ 75,960 $ 10,798
Mar 19, 1 AM $ 0.000791
-0.09%
$ 79,140 $ 10,875
Mar 19, 12 AM $ 0.000792
+2.70%
$ 79,210 $ 10,850
Mar 18, 11 PM $ 0.000771
-0.04%
$ 77,130 $ 10,919
Mar 18, 10 PM $ 0.000772
-0.99%
$ 77,160 $ 10,929
Mar 18, 9 PM $ 0.000779
+0.22%
$ 77,930 $ 10,876