Operon Origins Historical Data

ORO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00167
+0.00%
$ 166,710 $ 1,279
Jul 6, 8 AM $ 0.00167
+0.00%
$ 166,710 $ 1,225
Jul 6, 7 AM $ 0.00167
+0.00%
$ 166,708 $ 1,217
Jul 6, 6 AM $ 0.00167
+0.00%
$ 166,710 $ 1,220
Jul 6, 5 AM $ 0.00167
-0.01%
$ 166,710 $ 1,184
Jul 6, 4 AM $ 0.00167
+0.01%
$ 166,720 $ 1,188
Jul 6, 3 AM $ 0.00167
+0.00%
$ 166,710 $ 1,189
Jul 6, 2 AM $ 0.00167
+0.00%
$ 166,710 $ 1,189
Jul 6, 1 AM $ 0.00167
+0.00%
$ 166,710 $ 1,173
Jul 6, 12 AM $ 0.00167
+0.21%
$ 166,710 $ 1,149
Jul 5, 11 PM $ 0.00166
-0.21%
$ 166,360 $ 1,182
Jul 5, 10 PM $ 0.00167
+0.00%
$ 166,710 $ 1,199
Jul 5, 9 PM $ 0.00167
+0.00%
$ 166,710 $ 1,187
Jul 5, 8 PM $ 0.00167
+4.45%
$ 166,710 $ 1,135
Jul 5, 7 PM $ 0.0016
+0.09%
$ 159,602 $ 1,122
Jul 5, 6 PM $ 0.00159
-2.61%
$ 159,462 $ 1,097
Jul 5, 5 PM $ 0.00164
+0.00%
$ 163,740 $ 973
Jul 5, 4 PM $ 0.00164
+0.00%
$ 163,740 $ 1,003
Jul 5, 3 PM $ 0.00164
+0.00%
$ 163,740 $ 1,056
Jul 5, 2 PM $ 0.00164
+0.86%
$ 163,742 $ 1,103
Jul 5, 1 PM $ 0.00162
-4.77%
$ 162,352 $ 1,123
Jul 5, 12 PM $ 0.0017
+0.00%
$ 170,490 $ 1,314
Jul 5, 11 AM $ 0.0017
+0.00%
$ 170,490 $ 1,336
Jul 5, 10 AM $ 0.0017
+2.79%
$ 170,490 $ 1,336
Jul 5, 9 AM $ 0.00166
-2.45%
$ 165,870 $ 1,417
Jul 5, 8 AM $ 0.0017
-0.26%
$ 170,040 $ 1,419
Jul 5, 7 AM $ 0.0017
+0.48%
$ 170,490 $ 1,383
Jul 5, 6 AM $ 0.0017
-0.48%
$ 169,670 $ 1,375
Jul 5, 5 AM $ 0.0017
+0.00%
$ 170,490 $ 1,362
Jul 5, 4 AM $ 0.0017
+0.00%
$ 170,490 $ 1,333
Jul 5, 3 AM $ 0.0017
+0.00%
$ 170,490 $ 1,321
Jul 5, 2 AM $ 0.0017
+0.00%
$ 170,490 $ 1,301
Jul 5, 1 AM $ 0.0017
+0.00%
$ 170,490 $ 1,297
Jul 5, 12 AM $ 0.0017
+3.04%
$ 170,490 $ 1,289
Jul 4, 11 PM $ 0.00165
+2.24%
$ 165,460 $ 1,200
Jul 4, 10 PM $ 0.00162
-5.17%
$ 161,830 $ 1,182
Jul 4, 9 PM $ 0.00171
+0.00%
$ 170,650 $ 1,192
Jul 4, 8 PM $ 0.00171
+0.00%
$ 170,650 $ 1,238
Jul 4, 2 PM $ 0.00161
-5.32%
$ 160,960 $ 1,274
Jul 4, 1 PM $ 0.0017
+6.51%
$ 170,320 $ 1,321
Jul 4, 12 PM $ 0.0016
-1.55%
$ 159,910 $ 1,213
Jul 4, 11 AM $ 0.00162
+2.19%
$ 162,420 $ 1,187
Jul 4, 10 AM $ 0.00159
-3.01%
$ 158,940 $ 1,195
Jul 4, 9 AM $ 0.00164
+0.00%
$ 163,870 $ 1,139
Jul 4, 8 AM $ 0.00164
+0.00%
$ 163,870 $ 1,180
Jul 4, 7 AM $ 0.00164
-3.66%
$ 163,870 $ 1,224
Jul 4, 6 AM $ 0.0017
+1.93%
$ 170,090 $ 1,228
Jul 4, 5 AM $ 0.00167
+2.01%
$ 166,870 $ 1,277
Jul 4, 4 AM $ 0.00164
+0.00%
$ 163,580 $ 1,302
Jul 4, 3 AM $ 0.00164
-0.38%
$ 163,580 $ 1,302