Operon Origins Historical Data

ORO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.00125
-0.01%
$ 124,880 $ 111
Aug 12, 11 AM $ 0.00125
+0.00%
$ 124,890 $ 1,106
Aug 12, 10 AM $ 0.00125
+0.00%
$ 124,890 $ 1,587
Aug 12, 9 AM $ 0.00125
-0.86%
$ 124,890 $ 1,910
Aug 12, 8 AM $ 0.00126
+0.21%
$ 125,970 $ 1,877
Aug 12, 7 AM $ 0.00126
+0.00%
$ 125,710 $ 3,213
Aug 12, 6 AM $ 0.00126
-0.21%
$ 125,710 $ 5,137
Aug 12, 5 AM $ 0.00126
+0.00%
$ 125,980 $ 7,368
Aug 12, 4 AM $ 0.00126
+0.00%
$ 125,980 $ 9,268
Aug 12, 3 AM $ 0.00126
+0.00%
$ 125,980 $ 11,335
Aug 12, 2 AM $ 0.00126
-0.03%
$ 125,980 $ 13,020
Aug 12, 1 AM $ 0.00126
-0.62%
$ 126,013 $ 14,054
Aug 12, 12 AM $ 0.00127
+0.00%
$ 126,800 $ 15,028
Aug 11, 11 PM $ 0.00127
+0.00%
$ 126,800 $ 15,092
Aug 11, 10 PM $ 0.00127
-0.77%
$ 126,800 $ 16,387
Aug 11, 9 PM $ 0.00128
+0.00%
$ 127,790 $ 17,804
Aug 11, 8 PM $ 0.00128
+0.00%
$ 127,790 $ 18,207
Aug 11, 7 PM $ 0.00128
+0.02%
$ 127,790 $ 19,176
Aug 11, 6 PM $ 0.00128
-3.06%
$ 127,763 $ 19,585
Aug 11, 5 PM $ 0.00132
+0.00%
$ 131,800 $ 19,530
Aug 11, 4 PM $ 0.00132
+2.36%
$ 131,800 $ 19,553
Aug 11, 3 PM $ 0.00129
+0.00%
$ 128,760 $ 19,551
Aug 11, 2 PM $ 0.00129
+0.00%
$ 128,760 $ 20,450
Aug 11, 1 PM $ 0.00129
+0.00%
$ 128,762 $ 20,699
Aug 11, 12 PM $ 0.00129
-8.34%
$ 128,764 $ 20,895
Aug 11, 11 AM $ 0.0014
+0.04%
$ 140,450 $ 20,231
Aug 11, 10 AM $ 0.0014
+4.09%
$ 140,390 $ 19,945
Aug 11, 9 AM $ 0.00135
+0.00%
$ 134,870 $ 19,798
Aug 11, 8 AM $ 0.00135
-3.86%
$ 134,870 $ 20,294
Aug 11, 7 AM $ 0.0014
+0.25%
$ 140,280 $ 19,441
Aug 11, 6 AM $ 0.0014
-0.08%
$ 139,940 $ 17,871
Aug 11, 5 AM $ 0.0014
-0.05%
$ 140,050 $ 15,940
Aug 11, 4 AM $ 0.00138
-1.67%
$ 137,970 $ 14,274
Aug 11, 3 AM $ 0.0014
+0.06%
$ 140,250 $ 12,289
Aug 11, 2 AM $ 0.0014
+0.02%
$ 140,170 $ 10,646
Aug 11, 1 AM $ 0.0014
+4.13%
$ 140,140 $ 9,759
Aug 11, 12 AM $ 0.00135
-3.88%
$ 134,580 $ 8,635
Aug 10, 11 PM $ 0.0014
-0.03%
$ 140,010 $ 8,887
Aug 10, 10 PM $ 0.0014
-0.04%
$ 140,030 $ 7,549
Aug 10, 9 PM $ 0.0014
-0.04%
$ 140,080 $ 6,158
Aug 10, 8 PM $ 0.0014
+0.05%
$ 140,140 $ 5,755
Aug 10, 7 PM $ 0.0014
+0.57%
$ 140,070 $ 8,792
Aug 10, 6 PM $ 0.00139
-0.59%
$ 139,270 $ 8,457
Aug 10, 5 PM $ 0.0014
+0.36%
$ 140,090 $ 8,424
Aug 10, 4 PM $ 0.0014
-1.97%
$ 139,590 $ 9,560
Aug 10, 3 PM $ 0.00142
-0.52%
$ 142,400 $ 9,569
Aug 10, 2 PM $ 0.00143
-1.14%
$ 143,120 $ 8,699
Aug 10, 1 PM $ 0.00145
-1.19%
$ 144,770 $ 10,643
Aug 10, 12 PM $ 0.00147
-0.97%
$ 146,520 $ 15,662
Aug 10, 11 AM $ 0.00148
+1.20%
$ 148,020 $ 15,353