Operon Origins Historical Data

ORO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00122
-0.60%
$ 122,070 $ 392
Apr 24, 9 AM $ 0.00123
-1.38%
$ 122,810 $ 398
Apr 24, 8 AM $ 0.00125
+0.00%
$ 124,530 $ 380
Apr 24, 7 AM $ 0.00125
-0.20%
$ 124,530 $ 336
Apr 24, 6 AM $ 0.00125
+0.22%
$ 124,780 $ 304
Apr 24, 5 AM $ 0.00125
+0.21%
$ 124,502 $ 304
Apr 24, 4 AM $ 0.00117
+0.00%
$ 117,410 $ 88
Apr 24, 3 AM $ 0.00117
+0.00%
$ 117,410 $ 100
Apr 24, 2 AM $ 0.00117
+0.00%
$ 117,410 $ 100
Apr 24, 1 AM $ 0.00117
+0.00%
$ 117,410 $ 104
Apr 24, 12 AM $ 0.00117
+0.00%
$ 117,410 $ 116
Apr 23, 11 PM $ 0.00117
+0.00%
$ 117,410 $ 120
Apr 23, 10 PM $ 0.00117
+0.00%
$ 117,410 $ 124
Apr 23, 9 PM $ 0.00117
+0.28%
$ 117,410 $ 124
Apr 23, 8 PM $ 0.00117
+0.00%
$ 117,080 $ 103
Apr 23, 7 PM $ 0.00117
-0.33%
$ 117,080 $ 103
Apr 23, 6 PM $ 0.00117
+0.00%
$ 117,470 $ 69
Apr 23, 5 PM $ 0.00117
+0.00%
$ 117,470 $ 85
Apr 23, 4 PM $ 0.00117
+0.00%
$ 117,470 $ 93
Apr 23, 3 PM $ 0.00117
+0.00%
$ 117,470 $ 101
Apr 23, 2 PM $ 0.00117
-2.38%
$ 117,470 $ 101
Apr 23, 1 PM $ 0.0012
+0.00%
$ 120,340 $ 79
Apr 23, 12 PM $ 0.0012
+0.00%
$ 120,340 $ 95
Apr 23, 11 AM $ 0.0012
+0.00%
$ 120,340 $ 111
Apr 23, 10 AM $ 0.0012
+0.00%
$ 120,340 $ 256
Apr 23, 9 AM $ 0.0012
+0.00%
$ 120,340 $ 284
Apr 23, 8 AM $ 0.0012
+0.00%
$ 120,340 $ 284
Apr 23, 7 AM $ 0.0012
+0.00%
$ 120,340 $ 291
Apr 23, 6 AM $ 0.0012
+0.00%
$ 120,340 $ 311
Apr 23, 5 AM $ 0.0012
-0.22%
$ 120,340 $ 323
Apr 23, 4 AM $ 0.00121
-0.87%
$ 120,600 $ 329
Apr 23, 3 AM $ 0.00122
+0.00%
$ 121,660 $ 313
Apr 23, 2 AM $ 0.00122
+0.00%
$ 121,660 $ 321
Apr 23, 1 AM $ 0.00122
+0.00%
$ 121,660 $ 321
Apr 23, 12 AM $ 0.00122
+0.00%
$ 121,660 $ 325
Apr 22, 11 PM $ 0.00122
+0.00%
$ 121,660 $ 340
Apr 22, 10 PM $ 0.00122
+0.00%
$ 121,660 $ 343
Apr 22, 9 PM $ 0.00122
+0.00%
$ 121,660 $ 371
Apr 22, 8 PM $ 0.00122
+0.00%
$ 121,660 $ 375
Apr 22, 7 PM $ 0.00122
+0.00%
$ 121,660 $ 387
Apr 22, 6 PM $ 0.00122
-0.28%
$ 121,660 $ 394
Apr 22, 5 PM $ 0.00122
-0.23%
$ 122,000 $ 382
Apr 22, 4 PM $ 0.00122
+0.00%
$ 122,280 $ 378
Apr 22, 3 PM $ 0.00122
+0.00%
$ 122,280 $ 366
Apr 22, 2 PM $ 0.00122
+0.00%
$ 122,280 $ 366
Apr 22, 1 PM $ 0.00122
+0.00%
$ 122,280 $ 366
Apr 22, 12 PM $ 0.00122
+0.95%
$ 122,280 $ 355
Apr 22, 11 AM $ 0.00121
-1.10%
$ 121,130 $ 343
Apr 22, 10 AM $ 0.00122
+0.00%
$ 122,480 $ 243
Apr 22, 9 AM $ 0.00122
+0.00%
$ 122,481 $ 219