Operon Origins Historical Data

ORO Page 2
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00155
+0.00%
$ 155,340 $ 2,053
7:21 AM $ 0.00155
+0.00%
$ 155,340 $ 2,049
7:20 AM $ 0.00155
+0.00%
$ 155,340 $ 2,053
7:19 AM $ 0.00155
+0.00%
$ 155,340 $ 2,053
7:18 AM $ 0.00155
+0.00%
$ 155,340 $ 2,061
7:17 AM $ 0.00155
+0.00%
$ 155,340 $ 2,057
7:16 AM $ 0.00155
+0.00%
$ 155,340 $ 2,057
7:15 AM $ 0.00155
+0.00%
$ 155,340 $ 2,057
7:14 AM $ 0.00155
+0.00%
$ 155,340 $ 2,053
7:13 AM $ 0.00155
+0.00%
$ 155,340 $ 2,057
7:12 AM $ 0.00155
+0.00%
$ 155,340 $ 2,057
7:11 AM $ 0.00155
+0.00%
$ 155,340 $ 2,057
7:10 AM $ 0.00155
+0.00%
$ 155,340 $ 2,057
7:09 AM $ 0.00155
+0.00%
$ 155,340 $ 2,057
7:08 AM $ 0.00155
+0.00%
$ 155,340 $ 2,057
7:07 AM $ 0.00155
+0.00%
$ 155,340 $ 2,053
7:06 AM $ 0.00155
+0.00%
$ 155,340 $ 2,053
7:05 AM $ 0.00155
+0.00%
$ 155,340 $ 2,049
7:04 AM $ 0.00155
+0.00%
$ 155,340 $ 2,049
7:03 AM $ 0.00155
+0.00%
$ 155,340 $ 2,049
7:02 AM $ 0.00155
+0.00%
$ 155,340 $ 2,049
7:01 AM $ 0.00155
+0.00%
$ 155,340 $ 2,049
7:00 AM $ 0.00155
+0.00%
$ 155,340 $ 2,045
6:59 AM $ 0.00155
+0.00%
$ 155,340 $ 2,045
6:58 AM $ 0.00155
+0.00%
$ 155,340 $ 2,045
6:57 AM $ 0.00155
+0.00%
$ 155,340 $ 2,045
6:56 AM $ 0.00155
+0.00%
$ 155,340 $ 2,041
6:55 AM $ 0.00155
+0.00%
$ 155,340 $ 2,041
6:54 AM $ 0.00155
+0.00%
$ 155,340 $ 2,045
6:53 AM $ 0.00155
+0.00%
$ 155,340 $ 2,045
6:52 AM $ 0.00155
+0.01%
$ 155,340 $ 2,045
6:51 AM $ 0.00155
+0.00%
$ 155,340 $ 2,041
6:50 AM $ 0.00155
+0.00%
$ 155,340 $ 2,041
6:49 AM $ 0.00155
+0.00%
$ 155,330 $ 2,041
6:48 AM $ 0.00155
+0.86%
$ 155,330 $ 2,037
6:47 AM $ 0.00154
+0.00%
$ 155,330 $ 2,037
6:46 AM $ 0.00154
+0.00%
$ 155,330 $ 2,041
6:45 AM $ 0.00154
+0.00%
$ 155,330 $ 2,045
6:44 AM $ 0.00154
+0.00%
$ 154,000 $ 2,045
6:43 AM $ 0.00154
+0.00%
$ 154,000 $ 2,045
6:42 AM $ 0.00155
+0.00%
$ 154,000 $ 2,045
6:41 AM $ 0.00155
+0.00%
$ 154,000 $ 2,045
6:40 AM $ 0.00155
+0.00%
$ 154,000 $ 2,045
6:39 AM $ 0.00155
+0.00%
$ 155,330 $ 2,041
6:38 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:37 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:36 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:35 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:34 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:33 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045