Coinranking
Operon Origins Historical Data
ORO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.000644 | -4.50% | ||
| Jan 6 | $ 0.000643 | -3.77% | ||
| Dec 30 | $ 0.000615 | +4.57% | ||
| Dec 23 | $ 0.000614 | +3.20% | ||
| Dec 16 | $ 0.000603 | -16.05% | ||
| Dec 9 | $ 0.000677 | -14.79% | ||
| Dec 2 | $ 0.000718 | -14.36% | ||
| Nov 25 | $ 0.000839 | +28.81% | ||
| Nov 18 | $ 0.000655 | -0.34% | ||
| Nov 11 | $ 0.000637 | -8.03% | ||
| Nov 4 | $ 0.000698 | +25.61% | ||
| Oct 28 | $ 0.000556 | -16.01% | ||
| Oct 21 | $ 0.000655 | -7.94% | ||
| Oct 14 | $ 0.000712 | +3.44% | ||
| Oct 7 | $ 0.000698 | -13.61% | ||
| Sep 30 | $ 0.000818 | -0.29% | ||
| Sep 23 | $ 0.000858 | -3.36% | ||
| Sep 16 | $ 0.000848 | +2.24% | ||
| Sep 9 | $ 0.000808 | +1.25% | ||
| Sep 2 | $ 0.000788 | -4.83% | ||
| Aug 26 | $ 0.000828 | -4.26% | ||
| Aug 19 | $ 0.000808 | +26.65% | ||
| Aug 12 | $ 0.000648 | -14.61% | ||
| Aug 5 | $ 0.000738 | -3.83% | ||
| Jul 29 | $ 0.000767 | -12.49% | ||
| Jul 22 | $ 0.000887 | -5.32% | ||
| Jul 15 | $ 0.000999 | +10.85% | ||
| Jul 8 | $ 0.000917 | -2.46% | ||
| Jul 1 | $ 0.000949 | -3.35% | ||
| Jun 24 | $ 0.00106 | +20.43% | ||
| Jun 17 | $ 0.000951 | -15.60% | ||
| Jun 10 | $ 0.00112 | -14.99% | ||
| Jun 3 | $ 0.0013 | -1.09% | ||
| May 27 | $ 0.00132 | -14.16% | ||
| May 20 | $ 0.00148 | +1.19% | ||
| May 13 | $ 0.00137 | -12.32% | ||
| May 6 | $ 0.00158 | +1.43% | ||
| Apr 29 | $ 0.00156 | -8.19% | ||
| Apr 22 | $ 0.00163 | -22.05% | ||
| Apr 15 | $ 0.00228 | +11.53% | ||
| Apr 8 | $ 0.00186 | -7.17% | ||
| Apr 1 | $ 0.00205 | +35.70% | ||
| Mar 25 | $ 0.00171 | -20.38% | ||
| Mar 18 | $ 0.00196 | +28.80% | ||
| Mar 11 | $ 0.00157 | -9.39% | ||
| Mar 4 | $ 0.00166 | +20.77% | ||
| Feb 26 | $ 0.00137 | +12.77% | ||
| Feb 19 | $ 0.00122 | -1.00% | ||
| Feb 12 | $ 0.00123 | +7.06% | ||
| Feb 5 | $ 0.00104 | -6.63% | ||