Operon Origins Historical Data

ORO Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00193
-1.58%
$ 192,702 $ 7,204
May 19, 2023 $ 0.00196
-4.34%
$ 195,931 $ 7,488
May 18, 2023 $ 0.00204
+5.09%
$ 204,418 $ 9,181
May 17, 2023 $ 0.00194
-9.82%
$ 193,528 $ 7,180
May 16, 2023 $ 0.00214
+0.91%
$ 214,145 $ 8,264
May 15, 2023 $ 0.00212
-4.90%
$ 212,354 $ 8,428
May 14, 2023 $ 0.00223
+0.07%
$ 223,332 $ 8,310
May 13, 2023 $ 0.00224
-7.91%
$ 224,039 $ 10,586
May 12, 2023 $ 0.00243
+10.79%
$ 242,945 $ 10,719
May 11, 2023 $ 0.00219
-2.30%
$ 218,794 $ 7,695
May 10, 2023 $ 0.00224
-3.16%
$ 223,775 $ 9,888
May 9, 2023 $ 0.00231
+13.21%
$ 231,445 $ 14,122
May 8, 2023 $ 0.00204
-8.43%
$ 203,661 $ 14,686
May 7, 2023 $ 0.00223
-4.74%
$ 222,719 $ 13,347
May 6, 2023 $ 0.00234
+3.61%
$ 234,302 $ 12,935
May 5, 2023 $ 0.00226
-8.91%
$ 225,863 $ 13,042
May 4, 2023 $ 0.00249
-2.01%
$ 248,681 $ 11,993
May 3, 2023 $ 0.00254
-11.23%
$ 253,869 $ 13,386
May 2, 2023 $ 0.00286
+19.88%
$ 285,787 $ 22,787
May 1, 2023 $ 0.00239
-3.29%
$ 239,315 $ 12,693
Apr 30, 2023 $ 0.00248
+1.71%
$ 248,255 $ 13,346
Apr 29, 2023 $ 0.00244
-6.24%
$ 243,934 $ 12,336
Apr 28, 2023 $ 0.00261
-9.40%
$ 261,084 $ 13,037
Apr 27, 2023 $ 0.00288
+9.60%
$ 287,805 $ 14,441
Apr 26, 2023 $ 0.00262
-5.30%
$ 261,889 $ 12,837
Apr 25, 2023 $ 0.00277
+4.89%
$ 276,517 $ 15,171
Apr 24, 2023 $ 0.00263
-6.09%
$ 262,517 $ 12,882
Apr 23, 2023 $ 0.00279
+1.82%
$ 279,408 $ 12,836
Apr 22, 2023 $ 0.00274
+6.97%
$ 273,991 $ 13,231
Apr 21, 2023 $ 0.00256
-3.99%
$ 256,089 $ 12,941
Apr 20, 2023 $ 0.00273
-9.63%
$ 272,851 $ 10,265
Apr 19, 2023 $ 0.00302
-11.06%
$ 301,781 $ 16,535
Apr 18, 2023 $ 0.00339
-1.16%
$ 339,461 $ 13,514
Apr 17, 2023 $ 0.00343
-0.77%
$ 342,513 $ 11,874
Apr 16, 2023 $ 0.00347
+9.20%
$ 347,389 $ 10,727
Apr 15, 2023 $ 0.00319
-5.61%
$ 318,811 $ 7,865
Apr 14, 2023 $ 0.00338
-7.86%
$ 338,112 $ 12,446
Apr 13, 2023 $ 0.00367
+12.88%
$ 367,098 $ 13,127
Apr 12, 2023 $ 0.00325
-1.10%
$ 325,385 $ 13,341
Apr 11, 2023 $ 0.00329
-3.52%
$ 328,928 $ 12,782
Apr 10, 2023 $ 0.00342
-8.12%
$ 341,549 $ 16,428
Apr 9, 2023 $ 0.00371
-2.62%
$ 371,357 $ 12,962
Apr 8, 2023 $ 0.00384
-0.48%
$ 384,164 $ 13,797
Apr 7, 2023 $ 0.00389
+0.70%
$ 389,087 $ 12,415
Apr 6, 2023 $ 0.00386
-6.04%
$ 385,584 $ 12,992
Apr 5, 2023 $ 0.0041
-1.60%
$ 410,076 $ 13,080
Apr 4, 2023 $ 0.00416
+2.38%
$ 415,793 $ 12,660
Apr 3, 2023 $ 0.00406
+3.06%
$ 406,002 $ 14,832
Apr 2, 2023 $ 0.00394
-12.55%
$ 393,573 $ 15,526
Apr 1, 2023 $ 0.0045
-7.95%
$ 450,002 $ 13,106