Operon Origins Historical Data

ORO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000772
-0.99%
$ 77,160 $ 10,929
Mar 18, 9 PM $ 0.000779
+0.22%
$ 77,930 $ 10,876
Mar 18, 8 PM $ 0.000778
-1.28%
$ 77,755 $ 11,892
Mar 18, 7 PM $ 0.000788
+0.04%
$ 78,760 $ 11,839
Mar 18, 6 PM $ 0.000787
-0.02%
$ 78,728 $ 11,800
Mar 18, 5 PM $ 0.000787
-0.01%
$ 78,742 $ 11,798
Mar 18, 4 PM $ 0.000788
+2.27%
$ 78,752 $ 11,790
Mar 18, 3 PM $ 0.00077
-1.91%
$ 77,007 $ 11,779
Mar 18, 2 PM $ 0.000785
+4.09%
$ 78,507 $ 11,857
Mar 18, 1 PM $ 0.000754
+0.52%
$ 75,420 $ 11,946
Mar 18, 12 PM $ 0.000759
-5.22%
$ 75,922 $ 11,963
Mar 18, 11 AM $ 0.000801
+0.10%
$ 80,100 $ 12,793
Mar 18, 10 AM $ 0.0008
+9.48%
$ 80,020 $ 12,865
Mar 18, 9 AM $ 0.000731
-8.80%
$ 73,090 $ 12,938
Mar 18, 8 AM $ 0.000801
+0.78%
$ 80,140 $ 12,665
Mar 18, 7 AM $ 0.000795
+4.85%
$ 79,518 $ 12,650
Mar 18, 6 AM $ 0.000773
+1.93%
$ 77,304 $ 12,568
Mar 18, 5 AM $ 0.000758
-4.93%
$ 75,840 $ 12,355
Mar 18, 4 AM $ 0.000798
+4.49%
$ 79,777 $ 12,274
Mar 18, 3 AM $ 0.000763
-8.19%
$ 76,348 $ 12,261
Mar 18, 2 AM $ 0.000832
-0.30%
$ 83,160 $ 11,956
Mar 18, 1 AM $ 0.000834
-0.92%
$ 83,414 $ 12,117
Mar 18, 12 AM $ 0.000842
-1.20%
$ 84,186 $ 12,078
Mar 17, 11 PM $ 0.000852
+2.42%
$ 85,211 $ 12,024
Mar 17, 10 PM $ 0.000878
+6.25%
$ 87,767 $ 11,887
Mar 17, 9 PM $ 0.000836
+9.52%
$ 83,605 $ 11,903
Mar 17, 8 PM $ 0.000763
-1.07%
$ 76,340 $ 10,898
Mar 17, 7 PM $ 0.000772
+0.35%
$ 77,169 $ 10,864
Mar 17, 6 PM $ 0.000769
+0.01%
$ 76,900 $ 10,862
Mar 17, 5 PM $ 0.000769
+0.00%
$ 76,890 $ 10,968
Mar 17, 4 PM $ 0.000769
+0.02%
$ 76,890 $ 11,010
Mar 17, 3 PM $ 0.000769
-2.47%
$ 76,875 $ 11,059
Mar 17, 2 PM $ 0.000788
+4.40%
$ 78,825 $ 10,956
Mar 17, 1 PM $ 0.000755
-0.46%
$ 75,500 $ 10,852
Mar 17, 12 PM $ 0.000758
-4.99%
$ 75,833 $ 10,831
Mar 17, 11 AM $ 0.000798
-1.47%
$ 79,820 $ 10,100
Mar 17, 10 AM $ 0.00081
-0.80%
$ 81,009 $ 9,937
Mar 17, 9 AM $ 0.000818
+8.25%
$ 81,829 $ 9,828
Mar 17, 8 AM $ 0.000756
-0.41%
$ 75,590 $ 9,879
Mar 17, 7 AM $ 0.000759
+0.24%
$ 75,900 $ 9,858
Mar 17, 6 AM $ 0.000757
-4.15%
$ 75,720 $ 9,903
Mar 17, 5 AM $ 0.00079
-0.65%
$ 79,000 $ 9,968
Mar 17, 4 AM $ 0.000795
+2.09%
$ 79,520 $ 10,196
Mar 17, 3 AM $ 0.000779
-3.59%
$ 77,720 $ 10,205
Mar 17, 2 AM $ 0.000808
+4.57%
$ 80,790 $ 10,289
Mar 17, 1 AM $ 0.000773
-3.87%
$ 77,260 $ 10,063
Mar 17, 12 AM $ 0.000805
+5.38%
$ 80,540 $ 10,110
Mar 16, 11 PM $ 0.000769
-2.00%
$ 76,900 $ 10,027
Mar 16, 10 PM $ 0.000783
+0.00%
$ 78,310 $ 10,108
Mar 16, 9 PM $ 0.000783
+0.15%
$ 78,310 $ 10,134