Operon Origins Historical Data

ORO Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00172
+0.00%
$ 172,190 $ 460
May 21, 3 AM $ 0.00172
+1.14%
$ 172,190 $ 460
May 21, 2 AM $ 0.0017
+0.00%
$ 170,242 $ 457
May 21, 1 AM $ 0.0017
-1.13%
$ 170,242 $ 457
May 21, 12 AM $ 0.00172
+0.00%
$ 172,190 $ 362
May 20, 11 PM $ 0.00172
+0.00%
$ 172,190 $ 362
May 20, 10 PM $ 0.00172
-0.01%
$ 172,190 $ 350
May 20, 9 PM $ 0.00172
+0.00%
$ 172,200 $ 298
May 20, 8 PM $ 0.00172
+0.00%
$ 172,200 $ 273
May 20, 7 PM $ 0.00172
+0.00%
$ 172,200 $ 234
May 20, 6 PM $ 0.00172
+0.00%
$ 172,200 $ 321
May 20, 5 PM $ 0.00172
+0.00%
$ 172,200 $ 333
May 20, 4 PM $ 0.00172
+0.00%
$ 172,200 $ 333
May 20, 3 PM $ 0.00172
+1.36%
$ 172,200 $ 333
May 20, 2 PM $ 0.0017
+0.11%
$ 169,896 $ 333
May 20, 1 PM $ 0.0017
+4.59%
$ 169,717 $ 309
May 20, 12 PM $ 0.00162
-2.74%
$ 162,268 $ 104
May 20, 11 AM $ 0.00167
+0.00%
$ 166,842 $ 96
May 20, 10 AM $ 0.00167
-1.35%
$ 166,842 $ 96
May 20, 9 AM $ 0.00169
+0.00%
$ 169,130 $ 22
May 20, 8 AM $ 0.00169
+0.00%
$ 169,130 $ 38
May 20, 7 AM $ 0.00169
+0.00%
$ 169,130 $ 38
May 20, 6 AM $ 0.00169
+0.00%
$ 169,130 $ 38
May 20, 5 AM $ 0.00169
+0.00%
$ 169,130 $ 38
May 20, 4 AM $ 0.00169
+0.00%
$ 169,130 $ 45
May 20, 3 AM $ 0.00169
+0.00%
$ 169,130 $ 45
May 20, 2 AM $ 0.00169
+0.00%
$ 169,130 $ 45
May 20, 1 AM $ 0.00169
+0.00%
$ 169,130 $ 73
May 20, 12 AM $ 0.00169
+0.00%
$ 169,130 $ 77
May 19, 11 PM $ 0.00169
+0.00%
$ 169,130 $ 144
May 19, 10 PM $ 0.00169
+0.00%
$ 169,130 $ 184
May 19, 9 PM $ 0.00169
+0.20%
$ 169,130 $ 212
May 19, 8 PM $ 0.00169
+0.19%
$ 168,790 $ 258
May 19, 7 PM $ 0.00168
+0.00%
$ 168,478 $ 264
May 19, 6 PM $ 0.00168
-0.11%
$ 168,478 $ 264
May 19, 5 PM $ 0.00169
+0.17%
$ 168,670 $ 254
May 19, 4 PM $ 0.00168
+0.00%
$ 168,377 $ 254
May 19, 3 PM $ 0.00168
-0.17%
$ 168,377 $ 254
May 19, 2 PM $ 0.00169
+0.00%
$ 168,670 $ 235
May 19, 1 PM $ 0.00169
+0.00%
$ 168,670 $ 271
May 19, 12 PM $ 0.00169
+0.00%
$ 168,670 $ 603
May 19, 11 AM $ 0.00169
+0.00%
$ 168,670 $ 655
May 19, 10 AM $ 0.00169
+0.00%
$ 168,670 $ 779
May 19, 9 AM $ 0.00169
+0.00%
$ 168,670 $ 873
May 19, 8 AM $ 0.00169
+0.00%
$ 168,670 $ 1,032
May 19, 7 AM $ 0.00169
+0.00%
$ 168,670 $ 1,075
May 19, 6 AM $ 0.00169
+0.00%
$ 168,670 $ 1,119
May 19, 5 AM $ 0.00169
+0.07%
$ 168,670 $ 1,162
May 19, 4 AM $ 0.00169
+0.04%
$ 168,551 $ 1,203
May 19, 3 AM $ 0.00168
+0.00%
$ 168,492 $ 1,255