Operon Origins Historical Data

ORO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00164
-0.38%
$ 163,580 $ 1,302
Jul 4, 2 AM $ 0.00164
+1.57%
$ 164,200 $ 1,322
Jul 4, 1 AM $ 0.00162
+0.30%
$ 161,660 $ 1,338
Jul 4, 12 AM $ 0.00161
+0.00%
$ 161,170 $ 1,394
Jul 3, 11 PM $ 0.00161
+0.00%
$ 161,170 $ 1,508
Jul 3, 10 PM $ 0.00161
+0.76%
$ 161,170 $ 1,529
Jul 3, 9 PM $ 0.0016
+0.20%
$ 159,950 $ 1,552
Jul 3, 8 PM $ 0.0016
+0.00%
$ 159,630 $ 1,757
Jul 3, 7 PM $ 0.0016
-3.21%
$ 159,630 $ 1,742
Jul 3, 6 PM $ 0.00165
+3.25%
$ 164,930 $ 1,725
Jul 3, 5 PM $ 0.0016
+0.04%
$ 159,734 $ 1,745
Jul 3, 4 PM $ 0.0016
-1.31%
$ 159,670 $ 1,735
Jul 3, 3 PM $ 0.00162
-0.01%
$ 161,790 $ 1,729
Jul 3, 2 PM $ 0.00162
-0.02%
$ 161,803 $ 1,738
Jul 3, 1 PM $ 0.00162
-5.11%
$ 161,830 $ 1,689
Jul 3, 12 PM $ 0.00171
+0.00%
$ 170,550 $ 1,570
Jul 3, 11 AM $ 0.00171
+0.18%
$ 170,550 $ 1,527
Jul 3, 10 AM $ 0.0017
+0.00%
$ 170,250 $ 1,535
Jul 3, 9 AM $ 0.0017
-0.43%
$ 170,250 $ 1,581
Jul 3, 8 AM $ 0.00171
+0.00%
$ 170,980 $ 1,579
Jul 3, 7 AM $ 0.00171
+0.00%
$ 170,980 $ 1,575
Jul 3, 6 AM $ 0.00171
+0.00%
$ 170,980 $ 1,574
Jul 3, 5 AM $ 0.00171
+0.00%
$ 170,980 $ 1,615
Jul 3, 4 AM $ 0.00171
+0.00%
$ 170,980 $ 1,603
Jul 3, 3 AM $ 0.00171
+0.00%
$ 170,980 $ 1,548
Jul 3, 2 AM $ 0.00171
+0.00%
$ 170,980 $ 1,496
Jul 3, 1 AM $ 0.00171
+0.00%
$ 170,980 $ 1,452
Jul 3, 12 AM $ 0.00171
+0.58%
$ 170,980 $ 1,452
Jul 2, 11 PM $ 0.0017
-0.08%
$ 170,000 $ 1,408
Jul 2, 10 PM $ 0.0017
-0.26%
$ 170,140 $ 1,397
Jul 2, 9 PM $ 0.00171
+1.01%
$ 170,580 $ 1,375
Jul 2, 8 PM $ 0.00165
+3.74%
$ 164,860 $ 1,180
Jul 2, 7 PM $ 0.00159
+0.26%
$ 158,920 $ 1,187
Jul 2, 6 PM $ 0.00159
+0.00%
$ 158,510 $ 1,263
Jul 2, 5 PM $ 0.00159
+0.00%
$ 158,510 $ 1,263
Jul 2, 4 PM $ 0.00159
-0.11%
$ 158,510 $ 1,380
Jul 2, 3 PM $ 0.00158
-0.20%
$ 158,370 $ 1,365
Jul 2, 2 PM $ 0.00159
-1.33%
$ 158,690 $ 1,376
Jul 2, 1 PM $ 0.00161
+0.23%
$ 160,825 $ 1,378
Jul 2, 12 PM $ 0.0016
-1.24%
$ 160,450 $ 1,379
Jul 2, 11 AM $ 0.00162
+4.37%
$ 162,470 $ 1,405
Jul 2, 10 AM $ 0.00158
+1.13%
$ 158,110 $ 1,349
Jul 2, 9 AM $ 0.00156
-0.86%
$ 156,340 $ 1,242
Jul 2, 8 AM $ 0.00158
+0.00%
$ 157,690 $ 1,224
Jul 2, 7 AM $ 0.00158
-1.44%
$ 157,690 $ 1,313
Jul 2, 6 AM $ 0.0016
-1.42%
$ 160,000 $ 1,302
Jul 2, 5 AM $ 0.00162
-3.88%
$ 162,310 $ 1,197
Jul 2, 4 AM $ 0.00169
+0.00%
$ 168,870 $ 1,200
Jul 2, 3 AM $ 0.00169
+0.00%
$ 168,870 $ 1,257
Jul 2, 2 AM $ 0.00169
+0.00%
$ 168,870 $ 1,309