Operon Origins Historical Data

ORO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00169
+0.00%
$ 168,870 $ 1,309
Jul 2, 1 AM $ 0.00169
+0.00%
$ 168,870 $ 1,360
Jul 2, 12 AM $ 0.00169
-0.07%
$ 168,870 $ 1,428
Jul 1, 11 PM $ 0.00169
+0.00%
$ 168,980 $ 1,414
Jul 1, 10 PM $ 0.00169
+0.00%
$ 168,980 $ 1,477
Jul 1, 9 PM $ 0.00169
+0.00%
$ 168,980 $ 1,767
Jul 1, 8 PM $ 0.00169
+0.46%
$ 168,980 $ 1,816
Jul 1, 7 PM $ 0.00168
-0.15%
$ 168,209 $ 1,768
Jul 1, 6 PM $ 0.00168
+0.00%
$ 168,462 $ 1,743
Jul 1, 5 PM $ 0.00168
+9.80%
$ 168,461 $ 1,739
Jul 1, 4 PM $ 0.00153
+0.00%
$ 153,420 $ 1,596
Jul 1, 3 PM $ 0.00153
-0.62%
$ 153,420 $ 1,600
Jul 1, 2 PM $ 0.00154
+0.41%
$ 154,370 $ 1,620
Jul 1, 1 PM $ 0.00154
-0.11%
$ 153,740 $ 1,612
Jul 1, 12 PM $ 0.00154
-4.14%
$ 153,903 $ 1,620
Jul 1, 11 AM $ 0.00161
-0.03%
$ 160,550 $ 1,595
Jul 1, 10 AM $ 0.00161
+0.00%
$ 160,600 $ 1,635
Jul 1, 9 AM $ 0.00161
+3.19%
$ 160,600 $ 1,691
Jul 1, 8 AM $ 0.00156
+0.00%
$ 155,630 $ 1,700
Jul 1, 7 AM $ 0.00165
+0.20%
$ 164,830 $ 1,621
Jul 1, 6 AM $ 0.00164
+0.00%
$ 164,500 $ 1,617
Jul 1, 5 AM $ 0.00164
-0.50%
$ 164,500 $ 1,617
Jul 1, 4 AM $ 0.00165
-0.96%
$ 165,320 $ 1,637
Jul 1, 3 AM $ 0.00167
+0.00%
$ 166,930 $ 1,572
Jul 1, 2 AM $ 0.00167
+0.00%
$ 166,930 $ 2,037
Jul 1, 1 AM $ 0.00167
+4.36%
$ 166,970 $ 2,032
Jul 1, 12 AM $ 0.00167
+0.43%
$ 166,620 $ 2,026
Jun 30, 11 PM $ 0.00166
+2.70%
$ 165,909 $ 2,025
Jun 30, 10 PM $ 0.00162
+4.21%
$ 161,526 $ 37
Jun 30, 9 PM $ 0.00155
+0.63%
$ 155,000 $ 1,689
Jun 30, 8 PM $ 0.00154
-0.23%
$ 154,030 $ 1,713
Jun 30, 7 PM $ 0.00154
+0.00%
$ 154,380 $ 1,756
Jun 30, 6 PM $ 0.00154
+0.00%
$ 154,380 $ 1,756
Jun 30, 5 PM $ 0.00154
+0.00%
$ 154,380 $ 1,757
Jun 30, 4 PM $ 0.00154
+0.00%
$ 154,380 $ 1,757
Jun 30, 3 PM $ 0.00154
+0.19%
$ 154,380 $ 1,744
Jun 30, 2 PM $ 0.00154
-0.05%
$ 154,080 $ 1,667
Jun 30, 1 PM $ 0.00154
+0.00%
$ 154,150 $ 1,643
Jun 30, 12 PM $ 0.00154
+0.00%
$ 154,150 $ 1,619
Jun 30, 11 AM $ 0.00154
+0.00%
$ 154,150 $ 1,614
Jun 30, 10 AM $ 0.00154
+0.00%
$ 154,150 $ 1,624
Jun 30, 9 AM $ 0.00154
+0.00%
$ 154,150 $ 1,612
Jun 30, 8 AM $ 0.00154
+0.00%
$ 154,150 $ 1,622
Jun 30, 7 AM $ 0.00154
+0.55%
$ 154,150 $ 1,578
Jun 30, 6 AM $ 0.00153
+0.00%
$ 153,300 $ 1,584
Jun 30, 5 AM $ 0.00153
-1.10%
$ 153,300 $ 1,636
Jun 30, 4 AM $ 0.00155
+0.00%
$ 155,000 $ 1,676
Jun 30, 3 AM $ 0.00155
+0.43%
$ 155,000 $ 1,681
Jun 30, 2 AM $ 0.00154
+0.00%
$ 154,340 $ 1,189
Jun 30, 1 AM $ 0.00154
+0.00%
$ 154,340 $ 1,165