Operon Origins Historical Data

ORO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00154
+0.00%
$ 154,340 $ 1,165
Jun 30, 12 AM $ 0.00154
+0.00%
$ 154,340 $ 1,172
Jun 29, 11 PM $ 0.00154
+0.00%
$ 154,340 $ 1,211
Jun 29, 10 PM $ 0.00154
+0.00%
$ 154,340 $ 1,237
Jun 29, 9 PM $ 0.00154
+4.09%
$ 154,340 $ 1,247
Jun 29, 8 PM $ 0.00148
+0.00%
$ 148,270 $ 1,181
Jun 29, 7 PM $ 0.00148
+0.00%
$ 148,270 $ 1,185
Jun 29, 6 PM $ 0.00148
+0.00%
$ 148,270 $ 1,185
Jun 29, 5 PM $ 0.00148
+0.00%
$ 148,270 $ 1,174
Jun 29, 4 PM $ 0.00148
-1.21%
$ 148,270 $ 1,229
Jun 29, 3 PM $ 0.0015
+0.00%
$ 150,080 $ 1,245
Jun 29, 2 PM $ 0.0015
+1.24%
$ 150,080 $ 1,294
Jun 29, 1 PM $ 0.00148
+1.47%
$ 148,240 $ 1,610
Jun 29, 12 PM $ 0.00146
-0.34%
$ 146,090 $ 1,589
Jun 29, 11 AM $ 0.00147
-0.14%
$ 146,590 $ 1,634
Jun 29, 10 AM $ 0.00147
+0.50%
$ 146,800 $ 2,016
Jun 29, 9 AM $ 0.00146
-5.97%
$ 146,070 $ 2,024
Jun 29, 8 AM $ 0.00155
+0.00%
$ 155,340 $ 2,014
Jun 29, 7 AM $ 0.00155
+0.00%
$ 155,340 $ 2,053
Jun 29, 6 AM $ 0.00155
+0.02%
$ 155,340 $ 2,045
Jun 29, 5 AM $ 0.00155
+2.44%
$ 155,315 $ 2,045
Jun 29, 4 AM $ 0.00152
-1.26%
$ 151,610 $ 2,032
Jun 29, 3 AM $ 0.00154
-0.03%
$ 153,550 $ 2,083
Jun 29, 2 AM $ 0.00154
+0.76%
$ 153,590 $ 2,111
Jun 29, 1 AM $ 0.00152
+3.69%
$ 152,430 $ 2,131
Jun 29, 12 AM $ 0.00147
-1.43%
$ 147,000 $ 2,137
Jun 28, 11 PM $ 0.00149
-1.56%
$ 149,140 $ 2,120
Jun 28, 10 PM $ 0.00157
+1.01%
$ 157,020 $ 2,124
Jun 28, 9 PM $ 0.00155
+0.00%
$ 155,450 $ 2,067
Jun 28, 8 PM $ 0.00155
+0.00%
$ 155,450 $ 2,064
Jun 28, 7 PM $ 0.00155
-0.28%
$ 155,450 $ 2,120
Jun 28, 6 PM $ 0.00156
-0.07%
$ 155,890 $ 2,080
Jun 28, 5 PM $ 0.00156
+0.00%
$ 156,410 $ 2,036
Jun 28, 4 PM $ 0.00156
+0.00%
$ 156,410 $ 2,092
Jun 28, 3 PM $ 0.00156
-0.27%
$ 156,410 $ 2,076
Jun 28, 2 PM $ 0.00157
+9.37%
$ 156,830 $ 2,080
Jun 28, 1 PM $ 0.00143
+0.00%
$ 143,400 $ 1,800
Jun 28, 12 PM $ 0.00143
+0.00%
$ 143,400 $ 1,870
Jun 28, 11 AM $ 0.00143
-3.84%
$ 143,400 $ 1,880
Jun 28, 10 AM $ 0.00149
+0.65%
$ 149,120 $ 1,505
Jun 28, 9 AM $ 0.00148
+0.00%
$ 148,150 $ 1,510
Jun 28, 8 AM $ 0.00148
-0.42%
$ 148,150 $ 1,527
Jun 28, 7 AM $ 0.00149
-4.78%
$ 148,780 $ 1,524
Jun 28, 6 AM $ 0.00156
+0.00%
$ 156,250 $ 1,477
Jun 28, 5 AM $ 0.00156
+0.01%
$ 156,250 $ 1,425
Jun 28, 4 AM $ 0.00156
+0.00%
$ 156,236 $ 1,409
Jun 28, 3 AM $ 0.00156
-0.01%
$ 156,236 $ 1,407
Jun 28, 2 AM $ 0.00156
+0.07%
$ 156,250 $ 1,456
Jun 28, 1 AM $ 0.00156
-0.17%
$ 156,146 $ 1,442
Jun 28, 12 AM $ 0.00156
-0.38%
$ 156,418 $ 1,425