Operon Origins Historical Data

ORO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000789
-0.08%
$ 78,890 $ 9,536
Mar 14, 9 PM $ 0.000789
-0.05%
$ 78,950 $ 9,487
Mar 14, 8 PM $ 0.00079
+1.59%
$ 78,990 $ 9,537
Mar 14, 7 PM $ 0.000777
+0.00%
$ 77,750 $ 9,489
Mar 14, 6 PM $ 0.000777
+0.00%
$ 77,750 $ 9,495
Mar 14, 5 PM $ 0.000777
+0.00%
$ 77,750 $ 9,549
Mar 14, 4 PM $ 0.000777
+0.00%
$ 77,750 $ 9,643
Mar 14, 3 PM $ 0.000778
-1.46%
$ 77,750 $ 9,703
Mar 14, 2 PM $ 0.000789
+0.77%
$ 78,900 $ 9,779
Mar 14, 1 PM $ 0.000783
-1.41%
$ 78,300 $ 9,716
Mar 14, 12 PM $ 0.000794
-0.09%
$ 79,420 $ 9,713
Mar 14, 11 AM $ 0.000796
+0.20%
$ 79,650 $ 9,757
Mar 14, 10 AM $ 0.000795
-0.20%
$ 79,490 $ 9,773
Mar 14, 9 AM $ 0.000796
+4.19%
$ 79,650 $ 9,736
Mar 14, 8 AM $ 0.000764
+0.00%
$ 76,450 $ 9,664
Mar 14, 7 AM $ 0.000764
+0.00%
$ 76,450 $ 9,878
Mar 14, 6 AM $ 0.000765
-1.32%
$ 76,450 $ 9,885
Mar 14, 5 AM $ 0.000775
-2.49%
$ 77,470 $ 9,914
Mar 14, 4 AM $ 0.000794
-0.10%
$ 79,450 $ 9,948
Mar 14, 3 AM $ 0.000794
-0.28%
$ 79,400 $ 9,828
Mar 14, 2 AM $ 0.000796
-0.06%
$ 79,620 $ 9,764
Mar 14, 1 AM $ 0.000797
+5.20%
$ 79,670 $ 9,678
Mar 14, 12 AM $ 0.000757
-0.33%
$ 75,730 $ 9,776
Mar 13, 11 PM $ 0.00076
-0.13%
$ 75,980 $ 9,731
Mar 13, 10 PM $ 0.000761
+0.00%
$ 76,080 $ 9,797
Mar 13, 9 PM $ 0.000761
-1.22%
$ 76,080 $ 9,808
Mar 13, 8 PM $ 0.00077
+0.00%
$ 77,020 $ 9,907
Mar 13, 7 PM $ 0.00077
-1.13%
$ 77,020 $ 9,913
Mar 13, 6 PM $ 0.000779
+0.00%
$ 77,900 $ 9,900
Mar 13, 5 PM $ 0.000779
+0.00%
$ 77,900 $ 10,094
Mar 13, 4 PM $ 0.000779
-1.88%
$ 77,900 $ 10,137
Mar 13, 3 PM $ 0.000794
+0.77%
$ 79,390 $ 10,183
Mar 13, 2 PM $ 0.000788
-1.02%
$ 78,780 $ 10,214
Mar 13, 1 PM $ 0.000796
-0.20%
$ 79,590 $ 10,272
Mar 13, 12 PM $ 0.000797
+0.20%
$ 79,750 $ 10,320
Mar 13, 11 AM $ 0.000796
-2.02%
$ 79,590 $ 10,294
Mar 13, 10 AM $ 0.000812
-0.23%
$ 81,230 $ 10,268
Mar 13, 9 AM $ 0.000814
-0.59%
$ 81,420 $ 10,292
Mar 13, 8 AM $ 0.000819
+7.14%
$ 81,900 $ 10,411
Mar 13, 7 AM $ 0.000764
+0.00%
$ 76,440 $ 10,233
Mar 13, 6 AM $ 0.000764
+0.21%
$ 76,440 $ 10,270
Mar 13, 5 AM $ 0.000763
-0.21%
$ 76,280 $ 10,239
Mar 13, 4 AM $ 0.000764
+0.00%
$ 76,440 $ 10,398
Mar 13, 3 AM $ 0.000763
-1.60%
$ 76,280 $ 10,458
Mar 13, 2 AM $ 0.000775
+2.38%
$ 77,520 $ 10,599
Mar 13, 1 AM $ 0.000757
-0.94%
$ 75,720 $ 10,798
Mar 13, 12 AM $ 0.000764
-3.80%
$ 76,440 $ 10,711
Mar 12, 11 PM $ 0.000795
+0.00%
$ 79,460 $ 10,702
Mar 12, 10 PM $ 0.000795
-0.20%
$ 79,460 $ 10,626
Mar 12, 9 PM $ 0.000796
+0.20%
$ 79,620 $ 10,735