Operon Origins Historical Data

ORO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000796
+0.20%
$ 79,620 $ 10,735
Mar 12, 8 PM $ 0.000795
-0.88%
$ 79,460 $ 10,739
Mar 12, 7 PM $ 0.000802
+0.73%
$ 80,166 $ 10,727
Mar 12, 6 PM $ 0.000796
+11.31%
$ 79,586 $ 10,726
Mar 12, 5 PM $ 0.000715
+0.22%
$ 71,500 $ 10,539
Mar 12, 4 PM $ 0.000715
+0.22%
$ 71,500 $ 10,503
Mar 12, 3 PM $ 0.000713
-2.23%
$ 71,340 $ 10,500
Mar 12, 2 PM $ 0.00073
+1.69%
$ 72,970 $ 10,425
Mar 12, 1 PM $ 0.000718
-0.53%
$ 71,760 $ 10,395
Mar 12, 12 PM $ 0.000721
+0.22%
$ 72,140 $ 10,331
Mar 12, 11 AM $ 0.00072
-3.14%
$ 71,980 $ 10,290
Mar 12, 10 AM $ 0.000743
-0.20%
$ 74,310 $ 10,237
Mar 12, 9 AM $ 0.000745
-3.32%
$ 74,460 $ 10,374
Mar 12, 8 AM $ 0.000772
-6.37%
$ 77,180 $ 10,270
Mar 12, 7 AM $ 0.000824
+0.00%
$ 82,430 $ 10,241
Mar 12, 6 AM $ 0.000822
+0.00%
$ 82,250 $ 10,181
Mar 12, 5 AM $ 0.000822
+0.00%
$ 82,250 $ 10,142
Mar 12, 4 AM $ 0.000822
-0.22%
$ 82,250 $ 10,116
Mar 12, 3 AM $ 0.000824
+0.04%
$ 82,430 $ 10,074
Mar 12, 2 AM $ 0.000824
+0.00%
$ 82,400 $ 9,828
Mar 12, 1 AM $ 0.000824
-0.25%
$ 82,400 $ 9,694
Mar 12, 12 AM $ 0.000826
-0.04%
$ 82,608 $ 9,780
Mar 11, 11 PM $ 0.000826
+0.49%
$ 82,640 $ 9,745
Mar 11, 10 PM $ 0.000822
+1.32%
$ 82,237 $ 9,899
Mar 11, 9 PM $ 0.000812
+2.49%
$ 81,169 $ 9,758
Mar 11, 8 PM $ 0.000792
-0.21%
$ 79,200 $ 9,616
Mar 11, 7 PM $ 0.000794
+0.22%
$ 79,370 $ 9,701
Mar 11, 6 PM $ 0.000792
+0.47%
$ 79,200 $ 9,704
Mar 11, 5 PM $ 0.000788
+0.00%
$ 78,830 $ 9,764
Mar 11, 4 PM $ 0.000788
+0.22%
$ 78,829 $ 9,682
Mar 11, 3 PM $ 0.000787
-0.93%
$ 78,660 $ 9,702
Mar 11, 2 PM $ 0.000794
-0.09%
$ 79,399 $ 9,620
Mar 11, 1 PM $ 0.000795
+0.88%
$ 79,470 $ 9,651
Mar 11, 12 PM $ 0.000788
+0.00%
$ 78,780 $ 9,825
Mar 11, 11 AM $ 0.000788
-0.77%
$ 78,779 $ 9,802
Mar 11, 10 AM $ 0.000794
+9.04%
$ 79,390 $ 9,841
Mar 11, 9 AM $ 0.000728
+0.23%
$ 72,810 $ 9,916
Mar 11, 8 AM $ 0.000726
-1.21%
$ 72,640 $ 9,940
Mar 11, 7 AM $ 0.000735
-0.20%
$ 73,530 $ 10,038
Mar 11, 6 AM $ 0.000737
-0.86%
$ 73,680 $ 10,061
Mar 11, 5 AM $ 0.000743
+0.00%
$ 74,320 $ 10,062
Mar 11, 4 AM $ 0.000743
+0.22%
$ 74,320 $ 10,039
Mar 11, 3 AM $ 0.000743
+0.00%
$ 74,320 $ 10,171
Mar 11, 2 AM $ 0.000743
+0.47%
$ 74,320 $ 10,241
Mar 11, 1 AM $ 0.00074
-2.41%
$ 73,970 $ 10,254
Mar 11, 12 AM $ 0.000758
+2.25%
$ 75,830 $ 10,175
Mar 10, 11 PM $ 0.000743
-0.06%
$ 74,320 $ 10,240
Mar 10, 10 PM $ 0.000744
+0.51%
$ 74,368 $ 10,080
Mar 10, 9 PM $ 0.00074
-6.27%
$ 73,990 $ 10,088
Mar 10, 8 PM $ 0.000789
+0.00%
$ 78,940 $ 10,138