Operon Origins Historical Data

ORO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00157
+3.34%
$ 157,009 $ 1,413
Jun 27, 8 PM $ 0.00149
-1.83%
$ 148,680 $ 1,371
Jun 27, 7 PM $ 0.00151
-3.69%
$ 151,450 $ 1,360
Jun 27, 6 PM $ 0.00157
+0.00%
$ 157,253 $ 1,373
Jun 27, 5 PM $ 0.00157
+4.31%
$ 157,256 $ 1,441
Jun 27, 4 PM $ 0.00151
+0.00%
$ 150,760 $ 1,359
Jun 27, 3 PM $ 0.00151
+1.24%
$ 150,760 $ 1,367
Jun 27, 2 PM $ 0.00149
-0.61%
$ 148,920 $ 1,362
Jun 27, 1 PM $ 0.0015
+0.14%
$ 149,840 $ 1,356
Jun 27, 12 PM $ 0.00149
-2.37%
$ 148,650 $ 1,327
Jun 27, 11 AM $ 0.00152
+0.99%
$ 152,260 $ 1,274
Jun 27, 10 AM $ 0.00151
+0.00%
$ 150,770 $ 1,292
Jun 27, 9 AM $ 0.00151
+0.00%
$ 150,770 $ 1,376
Jun 27, 8 AM $ 0.00151
-3.72%
$ 150,770 $ 1,372
Jun 27, 7 AM $ 0.00157
+0.04%
$ 156,590 $ 1,384
Jun 27, 6 AM $ 0.00157
+0.00%
$ 156,524 $ 1,436
Jun 27, 5 AM $ 0.00157
-0.04%
$ 156,527 $ 1,500
Jun 27, 4 AM $ 0.00157
+4.37%
$ 156,590 $ 1,468
Jun 27, 3 AM $ 0.0015
-1.54%
$ 150,030 $ 1,470
Jun 27, 2 AM $ 0.00152
+0.17%
$ 152,370 $ 1,439
Jun 27, 1 AM $ 0.00152
+0.14%
$ 152,109 $ 1,457
Jun 27, 12 AM $ 0.00152
-0.26%
$ 151,899 $ 1,430
Jun 26, 11 PM $ 0.00152
-3.30%
$ 152,290 $ 1,420
Jun 26, 10 PM $ 0.00157
+0.00%
$ 157,490 $ 1,380
Jun 26, 9 PM $ 0.00157
+0.00%
$ 157,490 $ 1,408
Jun 26, 8 PM $ 0.00157
+0.31%
$ 157,490 $ 1,442
Jun 26, 7 PM $ 0.00157
-0.10%
$ 157,000 $ 1,425
Jun 26, 6 PM $ 0.00157
+0.00%
$ 157,160 $ 1,404
Jun 26, 5 PM $ 0.00157
+0.00%
$ 157,160 $ 1,331
Jun 26, 4 PM $ 0.00157
+0.00%
$ 157,160 $ 1,325
Jun 26, 3 PM $ 0.00157
+0.10%
$ 157,160 $ 1,325
Jun 26, 2 PM $ 0.00157
+0.16%
$ 157,000 $ 1,350
Jun 26, 1 PM $ 0.00157
-0.16%
$ 156,750 $ 1,365
Jun 26, 12 PM $ 0.00157
-0.01%
$ 157,000 $ 1,337
Jun 26, 11 AM $ 0.00157
+0.00%
$ 157,010 $ 1,320
Jun 26, 10 AM $ 0.00157
+2.65%
$ 157,010 $ 1,295
Jun 26, 9 AM $ 0.00153
-0.04%
$ 152,960 $ 1,187
Jun 26, 8 AM $ 0.00153
+0.04%
$ 153,015 $ 1,157
Jun 26, 7 AM $ 0.00153
+0.00%
$ 152,960 $ 1,114
Jun 26, 6 AM $ 0.00153
+0.20%
$ 152,960 $ 1,058
Jun 26, 5 AM $ 0.00153
+0.00%
$ 152,960 $ 998
Jun 26, 4 AM $ 0.00153
+0.23%
$ 152,960 $ 959
Jun 26, 3 AM $ 0.00153
-0.02%
$ 152,610 $ 951
Jun 26, 2 AM $ 0.00153
-0.72%
$ 152,639 $ 945
Jun 26, 1 AM $ 0.00154
+0.55%
$ 153,750 $ 916
Jun 26, 12 AM $ 0.00153
-2.85%
$ 152,910 $ 951
Jun 25, 11 PM $ 0.00157
-0.12%
$ 157,390 $ 939
Jun 25, 10 PM $ 0.00158
+0.06%
$ 157,582 $ 922
Jun 25, 9 PM $ 0.00157
+3.77%
$ 157,480 $ 901
Jun 25, 8 PM $ 0.00152
-0.16%
$ 151,758 $ 876