Operon Origins Historical Data

ORO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00074
-6.27%
$ 73,990 $ 10,088
Mar 10, 8 PM $ 0.000789
+0.00%
$ 78,940 $ 10,138
Mar 10, 7 PM $ 0.000789
+0.00%
$ 78,940 $ 10,102
Mar 10, 6 PM $ 0.000789
+0.47%
$ 78,940 $ 10,136
Mar 10, 5 PM $ 0.000786
+0.00%
$ 78,570 $ 10,213
Mar 10, 4 PM $ 0.000786
-0.75%
$ 78,570 $ 10,261
Mar 10, 3 PM $ 0.000792
+3.85%
$ 79,164 $ 10,188
Mar 10, 2 PM $ 0.000762
-0.90%
$ 76,230 $ 10,284
Mar 10, 1 PM $ 0.000785
-1.98%
$ 78,515 $ 10,582
Mar 10, 12 PM $ 0.000801
-0.87%
$ 80,097 $ 10,349
Mar 10, 11 AM $ 0.000806
-0.93%
$ 80,627 $ 10,309
Mar 10, 10 AM $ 0.000814
+12.40%
$ 81,386 $ 10,251
Mar 10, 9 AM $ 0.000726
+0.00%
$ 72,560 $ 9,886
Mar 10, 8 AM $ 0.000726
-0.60%
$ 72,560 $ 10,127
Mar 10, 7 AM $ 0.00073
+0.94%
$ 73,000 $ 10,054
Mar 10, 6 AM $ 0.000734
-0.52%
$ 73,400 $ 10,128
Mar 10, 5 AM $ 0.000738
+0.01%
$ 73,780 $ 10,098
Mar 10, 4 AM $ 0.000738
+0.00%
$ 73,773 $ 10,235
Mar 10, 3 AM $ 0.000738
+4.38%
$ 73,773 $ 10,186
Mar 10, 2 AM $ 0.000707
-1.83%
$ 70,680 $ 10,152
Mar 10, 1 AM $ 0.00072
-1.50%
$ 72,000 $ 10,102
Mar 10, 12 AM $ 0.000731
+4.55%
$ 73,100 $ 10,117
Mar 9, 11 PM $ 0.000699
-0.61%
$ 69,920 $ 10,066
Mar 9, 10 PM $ 0.000704
-3.11%
$ 70,351 $ 10,123
Mar 9, 9 PM $ 0.000726
+3.36%
$ 72,611 $ 10,018
Mar 9, 8 PM $ 0.000702
-0.80%
$ 70,250 $ 9,960
Mar 9, 7 PM $ 0.000708
+0.00%
$ 70,818 $ 9,925
Mar 9, 6 PM $ 0.000708
+3.70%
$ 70,817 $ 9,823
Mar 9, 5 PM $ 0.000683
-1.17%
$ 68,290 $ 9,616
Mar 9, 4 PM $ 0.000692
-0.19%
$ 69,180 $ 9,607
Mar 9, 3 PM $ 0.000693
-5.29%
$ 69,310 $ 9,625
Mar 9, 2 PM $ 0.000792
+0.00%
$ 79,200 $ 9,219
Mar 9, 1 PM $ 0.000792
+0.00%
$ 79,200 $ 9,165
Mar 9, 12 PM $ 0.000792
+0.19%
$ 79,200 $ 9,292
Mar 9, 11 AM $ 0.00079
+0.01%
$ 79,050 $ 9,278
Mar 9, 10 AM $ 0.00079
-3.76%
$ 79,040 $ 9,461
Mar 9, 9 AM $ 0.000821
-1.86%
$ 82,130 $ 9,490
Mar 9, 8 AM $ 0.000837
+0.22%
$ 83,690 $ 9,303
Mar 9, 7 AM $ 0.000835
-0.32%
$ 83,510 $ 9,223
Mar 9, 6 AM $ 0.000838
-0.62%
$ 83,778 $ 9,182
Mar 9, 5 AM $ 0.000843
+13.84%
$ 84,300 $ 9,146
Mar 9, 4 AM $ 0.00074
-2.21%
$ 74,048 $ 8,954
Mar 9, 3 AM $ 0.000757
-0.64%
$ 75,721 $ 8,875
Mar 9, 2 AM $ 0.000762
+0.00%
$ 76,210 $ 8,696
Mar 9, 1 AM $ 0.000762
-1.14%
$ 76,210 $ 8,698
Mar 9, 12 AM $ 0.000771
-0.22%
$ 77,090 $ 8,735
Mar 8, 11 PM $ 0.000773
+0.22%
$ 77,260 $ 8,872
Mar 8, 10 PM $ 0.000771
+0.09%
$ 77,090 $ 8,770
Mar 8, 9 PM $ 0.00077
-0.05%
$ 77,020 $ 8,794
Mar 8, 8 PM $ 0.000771
+0.03%
$ 77,060 $ 8,735