Operon Origins Historical Data

ORO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00077
-0.05%
$ 77,020 $ 8,794
Mar 8, 8 PM $ 0.000771
+0.03%
$ 77,060 $ 8,735
Mar 8, 7 PM $ 0.000772
+0.22%
$ 77,210 $ 8,649
Mar 8, 6 PM $ 0.00077
-0.22%
$ 77,040 $ 8,753
Mar 8, 5 PM $ 0.000772
+0.22%
$ 77,210 $ 8,889
Mar 8, 4 PM $ 0.00077
+0.00%
$ 77,040 $ 9,002
Mar 8, 3 PM $ 0.00077
+0.00%
$ 77,040 $ 9,114
Mar 8, 2 PM $ 0.00077
-0.62%
$ 77,040 $ 9,126
Mar 8, 1 PM $ 0.000775
-0.19%
$ 77,520 $ 9,168
Mar 8, 12 PM $ 0.000777
-1.02%
$ 77,670 $ 9,294
Mar 8, 11 AM $ 0.000785
+0.00%
$ 78,470 $ 9,417
Mar 8, 10 AM $ 0.000785
-0.22%
$ 78,470 $ 9,519
Mar 8, 9 AM $ 0.000786
+0.22%
$ 78,640 $ 9,736
Mar 8, 8 AM $ 0.000785
-2.19%
$ 78,470 $ 9,791
Mar 8, 7 AM $ 0.000802
-0.22%
$ 80,230 $ 9,991
Mar 8, 6 AM $ 0.000804
+0.22%
$ 80,410 $ 10,023
Mar 8, 5 AM $ 0.000802
+0.00%
$ 80,230 $ 10,221
Mar 8, 4 AM $ 0.000802
+0.00%
$ 80,230 $ 10,136
Mar 8, 3 AM $ 0.000804
+0.22%
$ 80,410 $ 10,173
Mar 8, 2 AM $ 0.000802
-0.51%
$ 80,230 $ 10,129
Mar 8, 1 AM $ 0.000806
+0.17%
$ 80,640 $ 10,114
Mar 8, 12 AM $ 0.000805
+0.07%
$ 80,503 $ 10,071
Mar 7, 11 PM $ 0.000804
-0.35%
$ 80,450 $ 9,930
Mar 7, 10 PM $ 0.000807
-0.21%
$ 80,730 $ 10,008
Mar 7, 9 PM $ 0.000809
-0.01%
$ 80,900 $ 9,944
Mar 7, 8 PM $ 0.000809
-0.01%
$ 80,910 $ 10,166
Mar 7, 7 PM $ 0.000809
+1.16%
$ 80,917 $ 10,322
Mar 7, 6 PM $ 0.0008
+1.28%
$ 79,992 $ 10,294
Mar 7, 5 PM $ 0.00079
+0.00%
$ 78,980 $ 10,071
Mar 7, 4 PM $ 0.00079
+0.03%
$ 78,980 $ 10,372
Mar 7, 3 PM $ 0.00079
-0.23%
$ 78,959 $ 10,364
Mar 7, 2 PM $ 0.000791
+0.20%
$ 79,140 $ 10,411
Mar 7, 1 PM $ 0.00079
-2.41%
$ 78,980 $ 10,403
Mar 7, 12 PM $ 0.000809
-1.30%
$ 80,930 $ 10,297
Mar 7, 11 AM $ 0.00082
-0.09%
$ 82,000 $ 10,209
Mar 7, 10 AM $ 0.000821
+10.78%
$ 82,077 $ 10,230
Mar 7, 9 AM $ 0.000741
+0.03%
$ 74,090 $ 9,977
Mar 7, 8 AM $ 0.000741
-0.65%
$ 74,069 $ 10,024
Mar 7, 7 AM $ 0.000745
-3.73%
$ 74,550 $ 10,006
Mar 7, 6 AM $ 0.000774
-1.80%
$ 77,440 $ 9,925
Mar 7, 5 AM $ 0.000789
-0.05%
$ 78,863 $ 10,101
Mar 7, 4 AM $ 0.000789
-0.20%
$ 78,900 $ 10,335
Mar 7, 3 AM $ 0.000791
+0.20%
$ 79,060 $ 10,388
Mar 7, 2 AM $ 0.000789
-0.20%
$ 78,900 $ 10,445
Mar 7, 1 AM $ 0.000791
+0.00%
$ 79,060 $ 10,417
Mar 7, 12 AM $ 0.000791
+0.26%
$ 79,060 $ 10,455
Mar 6, 11 PM $ 0.00079
-0.06%
$ 79,011 $ 10,413
Mar 6, 10 PM $ 0.000791
+0.06%
$ 79,060 $ 10,486
Mar 6, 9 PM $ 0.00079
+0.20%
$ 79,010 $ 10,619
Mar 6, 8 PM $ 0.000789
+0.01%
$ 78,853 $ 10,601