Operon Origins Historical Data

ORO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00153
+0.00%
$ 152,890 $ 1,499
Jun 23, 6 PM $ 0.00153
-3.86%
$ 152,890 $ 1,545
Jun 23, 5 PM $ 0.00159
+0.21%
$ 159,036 $ 1,946
Jun 23, 4 PM $ 0.00159
-0.43%
$ 158,706 $ 1,946
Jun 23, 3 PM $ 0.00159
+0.00%
$ 159,390 $ 1,939
Jun 23, 2 PM $ 0.00159
-0.54%
$ 159,390 $ 1,916
Jun 23, 1 PM $ 0.0016
+0.54%
$ 160,257 $ 1,848
Jun 23, 12 PM $ 0.00159
-0.54%
$ 159,398 $ 1,805
Jun 23, 11 AM $ 0.0016
+0.00%
$ 160,258 $ 1,723
Jun 23, 10 AM $ 0.0016
-0.09%
$ 160,260 $ 1,667
Jun 23, 9 AM $ 0.0016
+0.00%
$ 160,397 $ 1,631
Jun 23, 8 AM $ 0.0016
+0.00%
$ 160,400 $ 1,618
Jun 23, 7 AM $ 0.0016
+0.09%
$ 160,400 $ 1,629
Jun 23, 6 AM $ 0.0016
+0.00%
$ 160,250 $ 1,612
Jun 23, 5 AM $ 0.0016
+0.00%
$ 160,250 $ 1,620
Jun 23, 4 AM $ 0.0016
+0.00%
$ 160,250 $ 1,626
Jun 23, 3 AM $ 0.0016
+1.44%
$ 160,250 $ 1,570
Jun 22, 10 PM $ 0.00162
+0.00%
$ 162,390 $ 1,185
Jun 22, 9 PM $ 0.00162
+0.14%
$ 162,390 $ 1,181
Jun 22, 8 PM $ 0.00162
+0.00%
$ 162,170 $ 1,161
Jun 22, 7 PM $ 0.00162
+0.52%
$ 162,170 $ 1,119
Jun 22, 6 PM $ 0.00161
+5.17%
$ 161,330 $ 1,041
Jun 22, 5 PM $ 0.00153
+0.00%
$ 153,400 $ 619
Jun 22, 4 PM $ 0.00153
+0.00%
$ 153,400 $ 612
Jun 22, 3 PM $ 0.00153
+0.40%
$ 153,400 $ 616
Jun 22, 2 PM $ 0.00153
+0.00%
$ 152,782 $ 601
Jun 22, 1 PM $ 0.00153
+0.00%
$ 152,760 $ 625
Jun 22, 12 PM $ 0.00153
+0.00%
$ 152,760 $ 640
Jun 22, 11 AM $ 0.00153
+0.00%
$ 152,760 $ 705
Jun 22, 10 AM $ 0.00153
+0.00%
$ 152,760 $ 715
Jun 22, 9 AM $ 0.0016
+5.02%
$ 160,410 $ 746
Jun 22, 8 AM $ 0.00153
-4.75%
$ 152,740 $ 762
Jun 22, 7 AM $ 0.0016
+5.15%
$ 160,350 $ 773
Jun 22, 6 AM $ 0.00152
+0.00%
$ 152,490 $ 798
Jun 22, 5 AM $ 0.00152
-2.36%
$ 152,490 $ 803
Jun 22, 4 AM $ 0.00156
+0.00%
$ 156,170 $ 799
Jun 22, 3 AM $ 0.00156
+0.00%
$ 156,170 $ 853
Jun 22, 2 AM $ 0.00156
+0.00%
$ 156,170 $ 905
Jun 22, 1 AM $ 0.00156
+0.00%
$ 156,170 $ 1,020
Jun 22, 12 AM $ 0.00156
+2.47%
$ 156,170 $ 1,070
Jun 21, 11 PM $ 0.00152
-0.29%
$ 152,400 $ 1,099
Jun 21, 10 PM $ 0.00153
+0.00%
$ 152,850 $ 1,094
Jun 21, 9 PM $ 0.00153
-5.42%
$ 152,850 $ 1,100
Jun 21, 8 PM $ 0.00162
+1.59%
$ 161,610 $ 1,069
Jun 21, 7 PM $ 0.00159
+0.00%
$ 159,080 $ 1,080
Jun 21, 6 PM $ 0.00159
-1.70%
$ 159,080 $ 1,121
Jun 21, 5 PM $ 0.00162
+3.60%
$ 161,830 $ 1,131
Jun 21, 4 PM $ 0.00156
+0.00%
$ 156,200 $ 1,098
Jun 21, 3 PM $ 0.00156
+0.40%
$ 156,200 $ 1,061
Jun 21, 2 PM $ 0.00156
+1.99%
$ 155,580 $ 1,079