Operon Origins Historical Data

ORO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00156
+1.99%
$ 155,580 $ 1,079
Jun 21, 1 PM $ 0.00153
+0.01%
$ 152,550 $ 1,089
Jun 21, 12 PM $ 0.00153
-5.98%
$ 152,540 $ 1,144
Jun 21, 11 AM $ 0.00162
-0.05%
$ 162,250 $ 1,159
Jun 21, 10 AM $ 0.00162
-0.01%
$ 162,330 $ 1,204
Jun 21, 9 AM $ 0.00162
-0.09%
$ 162,350 $ 1,213
Jun 21, 8 AM $ 0.00162
-0.05%
$ 162,500 $ 1,196
Jun 21, 7 AM $ 0.00163
+0.18%
$ 162,580 $ 1,169
Jun 21, 6 AM $ 0.00162
-0.16%
$ 162,290 $ 1,125
Jun 21, 5 AM $ 0.00163
+4.51%
$ 162,550 $ 1,114
Jun 21, 4 AM $ 0.00156
-0.07%
$ 155,530 $ 1,113
Jun 21, 3 AM $ 0.00156
+0.08%
$ 155,640 $ 1,125
Jun 21, 2 AM $ 0.00156
+0.04%
$ 155,511 $ 1,130
Jun 21, 1 AM $ 0.00155
-3.19%
$ 155,451 $ 1,064
Jun 21, 12 AM $ 0.00161
+0.00%
$ 160,580 $ 1,065
Jun 20, 11 PM $ 0.00161
+0.00%
$ 160,580 $ 1,072
Jun 20, 10 PM $ 0.00161
+1.50%
$ 160,580 $ 1,105
Jun 20, 9 PM $ 0.00158
-2.66%
$ 158,210 $ 1,312
Jun 20, 8 PM $ 0.00163
+0.00%
$ 162,540 $ 1,345
Jun 20, 7 PM $ 0.00163
+0.27%
$ 162,540 $ 1,357
Jun 20, 6 PM $ 0.00162
+0.00%
$ 162,108 $ 1,316
Jun 20, 5 PM $ 0.00162
+2.19%
$ 162,110 $ 1,267
Jun 20, 4 PM $ 0.00159
+3.31%
$ 158,640 $ 1,255
Jun 20, 3 PM $ 0.00154
+0.26%
$ 153,560 $ 1,262
Jun 20, 2 PM $ 0.00153
+0.07%
$ 153,160 $ 1,279
Jun 20, 1 PM $ 0.00153
-3.11%
$ 153,060 $ 1,265
Jun 20, 12 PM $ 0.00158
-2.18%
$ 157,980 $ 1,220
Jun 20, 11 AM $ 0.00161
+0.23%
$ 161,500 $ 1,190
Jun 20, 10 AM $ 0.00161
+1.07%
$ 161,130 $ 1,190
Jun 20, 9 AM $ 0.00159
-1.89%
$ 159,430 $ 1,209
Jun 20, 8 AM $ 0.00162
+0.45%
$ 162,500 $ 1,275
Jun 20, 7 AM $ 0.00162
+0.00%
$ 161,779 $ 1,290
Jun 20, 6 AM $ 0.00162
-0.42%
$ 161,780 $ 1,313
Jun 20, 5 AM $ 0.00162
-0.02%
$ 162,470 $ 1,321
Jun 20, 4 AM $ 0.00163
+0.11%
$ 162,510 $ 1,376
Jun 20, 3 AM $ 0.00162
-0.06%
$ 162,330 $ 1,463
Jun 20, 2 AM $ 0.00162
+0.00%
$ 162,420 $ 1,461
Jun 20, 1 AM $ 0.00162
+0.03%
$ 162,420 $ 1,473
Jun 20, 12 AM $ 0.00162
+0.08%
$ 162,378 $ 1,491
Jun 19, 11 PM $ 0.00162
+0.00%
$ 162,241 $ 1,507
Jun 19, 10 PM $ 0.00162
+6.31%
$ 162,243 $ 1,492
Jun 19, 9 PM $ 0.00153
-0.06%
$ 152,610 $ 1,339
Jun 19, 8 PM $ 0.00153
+0.17%
$ 152,706 $ 1,337
Jun 19, 7 PM $ 0.00152
-0.06%
$ 152,450 $ 1,338
Jun 19, 6 PM $ 0.00153
+0.06%
$ 152,546 $ 1,371
Jun 19, 5 PM $ 0.00152
+0.00%
$ 152,450 $ 1,398
Jun 19, 4 PM $ 0.00152
+0.03%
$ 152,450 $ 1,498
Jun 19, 3 PM $ 0.00152
+0.01%
$ 152,400 $ 1,533
Jun 19, 2 PM $ 0.00152
-4.76%
$ 152,390 $ 1,521
Jun 19, 1 PM $ 0.0016
-0.19%
$ 160,000 $ 1,534