Operon Origins Historical Data

ORO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000815
-2.80%
$ 81,514 $ 10,802
Mar 2, 2 PM $ 0.000839
+2.88%
$ 83,860 $ 10,087
Mar 2, 1 PM $ 0.000815
-4.63%
$ 81,510 $ 10,586
Mar 2, 12 PM $ 0.000855
-0.23%
$ 85,470 $ 10,893
Mar 2, 11 AM $ 0.000857
+0.00%
$ 85,670 $ 10,644
Mar 2, 10 AM $ 0.000857
-2.01%
$ 85,670 $ 10,758
Mar 2, 9 AM $ 0.000874
+1.93%
$ 87,430 $ 10,770
Mar 2, 8 AM $ 0.000858
-1.50%
$ 85,771 $ 11,035
Mar 2, 7 AM $ 0.000871
+2.15%
$ 87,080 $ 11,043
Mar 2, 6 AM $ 0.000852
-3.51%
$ 85,250 $ 11,025
Mar 2, 5 AM $ 0.000883
+2.02%
$ 88,350 $ 11,046
Mar 2, 4 AM $ 0.000866
+2.72%
$ 86,604 $ 11,107
Mar 2, 3 AM $ 0.000843
-0.81%
$ 84,310 $ 10,390
Mar 2, 2 AM $ 0.00085
-0.57%
$ 85,000 $ 10,374
Mar 2, 1 AM $ 0.000855
+0.22%
$ 85,490 $ 10,377
Mar 2, 12 AM $ 0.000853
-2.71%
$ 85,300 $ 10,290
Mar 1, 11 PM $ 0.000877
-0.51%
$ 87,680 $ 10,779
Mar 1, 10 PM $ 0.000881
+0.09%
$ 88,130 $ 10,725
Mar 1, 9 PM $ 0.00088
+2.02%
$ 88,050 $ 10,873
Mar 1, 8 PM $ 0.000863
-3.74%
$ 86,310 $ 10,814
Mar 1, 7 PM $ 0.000897
-0.19%
$ 89,663 $ 10,949
Mar 1, 6 PM $ 0.000898
+0.33%
$ 89,836 $ 10,939
Mar 1, 5 PM $ 0.000897
+0.00%
$ 89,720 $ 10,952
Mar 1, 4 PM $ 0.000897
+0.04%
$ 89,720 $ 10,916
Mar 1, 3 PM $ 0.000897
-0.19%
$ 89,689 $ 11,039
Mar 1, 2 PM $ 0.000899
+0.97%
$ 89,861 $ 11,084
Mar 1, 1 PM $ 0.00089
-2.39%
$ 89,000 $ 11,298
Mar 1, 12 PM $ 0.000912
-2.43%
$ 91,370 $ 10,886
Mar 1, 11 AM $ 0.000934
-0.51%
$ 93,446 $ 10,836
Mar 1, 10 AM $ 0.000939
-0.71%
$ 93,925 $ 10,755
Mar 1, 9 AM $ 0.000946
+8.52%
$ 94,600 $ 10,377
Mar 1, 8 AM $ 0.000843
+0.00%
$ 84,320 $ 10,482
Mar 1, 7 AM $ 0.000843
-0.20%
$ 84,320 $ 10,799
Mar 1, 6 AM $ 0.000845
+0.81%
$ 84,490 $ 10,737
Mar 1, 5 AM $ 0.000838
-3.14%
$ 83,810 $ 10,645
Mar 1, 4 AM $ 0.000865
+2.62%
$ 86,530 $ 10,776
Mar 1, 3 AM $ 0.000841
-0.21%
$ 84,148 $ 10,825
Mar 1, 2 AM $ 0.000843
-0.07%
$ 84,321 $ 10,840
Mar 1, 1 AM $ 0.000844
+0.00%
$ 84,380 $ 10,847
Mar 1, 12 AM $ 0.000844
-4.85%
$ 84,380 $ 10,841
Feb 28, 11 PM $ 0.000887
+0.67%
$ 88,680 $ 10,885
Feb 28, 10 PM $ 0.000881
+1.30%
$ 88,090 $ 10,933
Feb 28, 9 PM $ 0.00087
+0.24%
$ 86,960 $ 10,824
Feb 28, 8 PM $ 0.000867
+0.39%
$ 86,750 $ 10,346
Feb 28, 7 PM $ 0.000862
+0.00%
$ 86,220 $ 10,674
Feb 28, 6 PM $ 0.000862
-0.22%
$ 86,220 $ 10,661
Feb 28, 5 PM $ 0.000864
+1.48%
$ 86,410 $ 10,665
Feb 28, 4 PM $ 0.000851
-1.54%
$ 85,150 $ 10,773
Feb 28, 3 PM $ 0.000865
+1.69%
$ 86,481 $ 10,770
Feb 28, 2 PM $ 0.00085
+9.12%
$ 85,039 $ 10,687