Operon Origins Historical Data

ORO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00163
-0.87%
$ 162,570 $ 808
Jun 17, 7 AM $ 0.00164
+0.18%
$ 164,000 $ 816
Jun 17, 6 AM $ 0.00164
+0.00%
$ 163,700 $ 838
Jun 17, 5 AM $ 0.00164
+0.00%
$ 163,700 $ 896
Jun 17, 4 AM $ 0.00164
+0.00%
$ 163,700 $ 948
Jun 17, 3 AM $ 0.00164
+0.00%
$ 163,700 $ 992
Jun 17, 2 AM $ 0.00164
+0.00%
$ 163,700 $ 1,036
Jun 17, 1 AM $ 0.00164
+0.00%
$ 163,700 $ 1,088
Jun 17, 12 AM $ 0.00164
+0.15%
$ 163,700 $ 1,144
Jun 16, 11 PM $ 0.00163
+4.75%
$ 163,280 $ 1,167
Jun 16, 8 PM $ 0.00153
+0.00%
$ 152,670 $ 963
Jun 16, 7 PM $ 0.00153
+0.00%
$ 152,670 $ 955
Jun 16, 6 PM $ 0.00153
-2.73%
$ 152,670 $ 914
Jun 16, 5 PM $ 0.00157
-0.31%
$ 156,960 $ 836
Jun 16, 4 PM $ 0.00157
+0.00%
$ 157,441 $ 816
Jun 16, 3 PM $ 0.00157
+0.86%
$ 157,441 $ 792
Jun 16, 2 PM $ 0.00156
-0.01%
$ 156,092 $ 748
Jun 16, 1 PM $ 0.00156
-4.51%
$ 156,100 $ 704
Jun 16, 12 PM $ 0.00163
+0.00%
$ 163,470 $ 648
Jun 16, 11 AM $ 0.00163
-0.02%
$ 163,470 $ 618
Jun 16, 10 AM $ 0.00163
+4.71%
$ 163,500 $ 562
Jun 16, 9 AM $ 0.00156
+0.00%
$ 156,150 $ 527
Jun 16, 8 AM $ 0.00156
-4.62%
$ 156,150 $ 526
Jun 16, 7 AM $ 0.00164
+0.00%
$ 163,720 $ 522
Jun 16, 6 AM $ 0.00164
+4.85%
$ 163,720 $ 522
Jun 16, 5 AM $ 0.00156
+0.00%
$ 156,150 $ 520
Jun 16, 4 AM $ 0.00156
-4.47%
$ 156,150 $ 520
Jun 16, 3 AM $ 0.00163
-0.01%
$ 163,461 $ 524
Jun 16, 2 AM $ 0.00163
+4.12%
$ 163,470 $ 514
Jun 16, 1 AM $ 0.00157
+0.39%
$ 157,000 $ 525
Jun 16, 12 AM $ 0.00156
+0.00%
$ 156,390 $ 512
Jun 15, 11 PM $ 0.00156
-4.48%
$ 156,390 $ 640
Jun 15, 10 PM $ 0.00164
+0.00%
$ 163,730 $ 667
Jun 15, 9 PM $ 0.00164
+0.00%
$ 163,730 $ 779
Jun 15, 8 PM $ 0.00164
+0.02%
$ 163,730 $ 982
Jun 15, 7 PM $ 0.00164
+0.00%
$ 163,690 $ 1,012
Jun 15, 6 PM $ 0.00164
-0.02%
$ 163,691 $ 1,054
Jun 15, 5 PM $ 0.00164
+0.00%
$ 163,730 $ 1,121
Jun 15, 4 PM $ 0.00164
+0.01%
$ 163,730 $ 1,205
Jun 15, 3 PM $ 0.00164
+0.00%
$ 163,707 $ 1,209
Jun 15, 2 PM $ 0.00164
-0.01%
$ 163,707 $ 1,231
Jun 15, 1 PM $ 0.00164
+0.00%
$ 163,730 $ 1,264
Jun 15, 12 PM $ 0.00164
+0.08%
$ 163,730 $ 1,318
Jun 15, 11 AM $ 0.00164
+0.00%
$ 163,603 $ 1,372
Jun 15, 10 AM $ 0.00164
-0.01%
$ 163,609 $ 1,437
Jun 15, 9 AM $ 0.00164
+0.00%
$ 163,621 $ 1,540
Jun 15, 8 AM $ 0.00164
-0.07%
$ 163,621 $ 1,532
Jun 15, 7 AM $ 0.00164
+0.07%
$ 163,730 $ 1,625
Jun 15, 6 AM $ 0.00164
+0.04%
$ 163,622 $ 1,731
Jun 15, 5 AM $ 0.00164
+0.00%
$ 163,562 $ 1,760