Operon Origins Historical Data

ORO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00085
+9.12%
$ 85,039 $ 10,687
Feb 28, 1 PM $ 0.000779
+0.41%
$ 77,934 $ 10,740
Feb 28, 12 PM $ 0.000776
-0.30%
$ 77,619 $ 11,037
Feb 28, 11 AM $ 0.000779
-0.16%
$ 77,855 $ 10,968
Feb 28, 10 AM $ 0.00078
-0.31%
$ 77,981 $ 10,957
Feb 28, 9 AM $ 0.00078
-4.04%
$ 77,960 $ 10,920
Feb 28, 8 AM $ 0.000814
-2.25%
$ 81,413 $ 10,797
Feb 28, 7 AM $ 0.000833
+0.22%
$ 83,290 $ 10,441
Feb 28, 6 AM $ 0.000833
-1.47%
$ 83,290 $ 10,527
Feb 28, 5 AM $ 0.000845
-1.34%
$ 84,530 $ 10,583
Feb 28, 4 AM $ 0.000857
+0.21%
$ 85,680 $ 10,409
Feb 28, 3 AM $ 0.000855
+1.74%
$ 85,500 $ 10,369
Feb 28, 2 AM $ 0.00084
-0.21%
$ 84,040 $ 10,471
Feb 28, 1 AM $ 0.000842
+0.30%
$ 84,220 $ 10,318
Feb 28, 12 AM $ 0.00084
-0.20%
$ 83,970 $ 11,362
Feb 27, 11 PM $ 0.000841
+0.20%
$ 84,140 $ 11,271
Feb 27, 10 PM $ 0.000843
-1.33%
$ 84,300 $ 11,237
Feb 27, 9 PM $ 0.000838
-2.49%
$ 83,820 $ 11,182
Feb 27, 8 PM $ 0.00086
+0.00%
$ 85,957 $ 11,252
Feb 27, 7 PM $ 0.00086
-0.05%
$ 85,957 $ 11,315
Feb 27, 6 PM $ 0.00086
+0.00%
$ 86,000 $ 11,335
Feb 27, 5 PM $ 0.00086
+0.00%
$ 86,000 $ 11,437
Feb 27, 4 PM $ 0.00086
+0.04%
$ 86,000 $ 11,696
Feb 27, 3 PM $ 0.000862
-0.37%
$ 86,211 $ 11,597
Feb 27, 2 PM $ 0.000865
+0.36%
$ 86,528 $ 11,899
Feb 27, 1 PM $ 0.000838
-2.19%
$ 83,835 $ 11,583
Feb 27, 12 PM $ 0.000857
+0.14%
$ 85,710 $ 11,316
Feb 27, 11 AM $ 0.000856
-0.21%
$ 85,589 $ 11,440
Feb 27, 10 AM $ 0.000858
-0.42%
$ 85,770 $ 11,304
Feb 27, 9 AM $ 0.000861
+4.06%
$ 86,130 $ 11,452
Feb 27, 8 AM $ 0.000828
+1.61%
$ 82,770 $ 11,142
Feb 27, 7 AM $ 0.000815
-3.92%
$ 81,460 $ 11,208
Feb 27, 6 AM $ 0.000848
+9.31%
$ 84,780 $ 11,217
Feb 27, 5 AM $ 0.000776
-1.36%
$ 77,560 $ 11,214
Feb 27, 4 AM $ 0.000786
+2.22%
$ 78,630 $ 11,251
Feb 27, 3 AM $ 0.000768
+2.83%
$ 76,760 $ 11,164
Feb 27, 2 AM $ 0.000746
-2.21%
$ 74,650 $ 11,141
Feb 27, 1 AM $ 0.000763
+11.01%
$ 76,340 $ 11,317
Feb 27, 12 AM $ 0.000688
+0.00%
$ 68,770 $ 10,617
Feb 26, 11 PM $ 0.000688
+0.22%
$ 68,770 $ 10,678
Feb 26, 10 PM $ 0.000688
+0.00%
$ 68,770 $ 10,570
Feb 26, 9 PM $ 0.000688
+0.54%
$ 68,770 $ 10,586
Feb 26, 8 PM $ 0.000669
-2.11%
$ 66,950 $ 10,658
Feb 26, 7 PM $ 0.000685
-0.20%
$ 68,540 $ 10,562
Feb 26, 6 PM $ 0.000687
+3.86%
$ 68,680 $ 10,822
Feb 26, 5 PM $ 0.000693
+7.43%
$ 69,260 $ 10,602
Feb 26, 4 PM $ 0.000645
-2.50%
$ 64,470 $ 10,275
Feb 26, 3 PM $ 0.000661
-4.33%
$ 66,120 $ 10,230
Feb 26, 2 PM $ 0.000691
-3.18%
$ 69,110 $ 10,033
Feb 26, 1 PM $ 0.000714
+5.23%
$ 71,380 $ 10,162