Operon Origins Historical Data

ORO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00164
-0.10%
$ 163,562 $ 1,765
Jun 15, 3 AM $ 0.00164
+0.10%
$ 163,730 $ 2,469
Jun 15, 2 AM $ 0.00164
+0.02%
$ 163,561 $ 2,463
Jun 15, 1 AM $ 0.00164
+0.00%
$ 163,520 $ 2,452
Jun 15, 12 AM $ 0.00164
+2.73%
$ 163,525 $ 2,506
Jun 14, 11 PM $ 0.00159
+0.01%
$ 159,184 $ 2,412
Jun 14, 10 PM $ 0.00159
+1.54%
$ 159,171 $ 2,442
Jun 14, 9 PM $ 0.00157
+6.67%
$ 156,757 $ 2,400
Jun 14, 8 PM $ 0.00147
-2.88%
$ 146,961 $ 2,274
Jun 14, 7 PM $ 0.00151
-0.64%
$ 151,320 $ 2,333
Jun 14, 6 PM $ 0.00152
+3.78%
$ 152,300 $ 2,355
Jun 14, 5 PM $ 0.00147
-1.77%
$ 146,752 $ 2,515
Jun 14, 4 PM $ 0.00149
-1.66%
$ 149,390 $ 2,495
Jun 14, 3 PM $ 0.00152
-3.64%
$ 151,910 $ 2,578
Jun 14, 2 PM $ 0.00158
+0.25%
$ 157,653 $ 2,608
Jun 14, 1 PM $ 0.00157
+0.06%
$ 157,259 $ 2,649
Jun 14, 12 PM $ 0.00157
+0.00%
$ 157,160 $ 2,860
Jun 14, 11 AM $ 0.00157
-0.10%
$ 157,000 $ 2,977
Jun 14, 10 AM $ 0.00157
-0.48%
$ 157,160 $ 3,019
Jun 14, 9 AM $ 0.00158
+0.02%
$ 157,923 $ 3,020
Jun 14, 8 AM $ 0.00158
+0.28%
$ 157,887 $ 3,757
Jun 14, 7 AM $ 0.00157
-0.30%
$ 157,452 $ 3,637
Jun 14, 6 AM $ 0.00152
-3.69%
$ 151,850 $ 3,486
Jun 14, 5 AM $ 0.00158
+0.08%
$ 157,668 $ 3,430
Jun 14, 4 AM $ 0.00158
+10.27%
$ 157,537 $ 3,407
Jun 14, 3 AM $ 0.00143
+0.85%
$ 142,870 $ 2,630
Jun 14, 2 AM $ 0.00142
-0.49%
$ 141,669 $ 2,644
Jun 14, 1 AM $ 0.00142
+1.82%
$ 142,373 $ 2,645
Jun 14, 12 AM $ 0.0014
+6.94%
$ 139,830 $ 2,387
Jun 13, 11 PM $ 0.00131
+0.19%
$ 130,760 $ 2,615
Jun 13, 10 PM $ 0.00131
-1.66%
$ 130,510 $ 2,577
Jun 13, 9 PM $ 0.00133
-5.23%
$ 132,710 $ 2,544
Jun 13, 8 PM $ 0.0014
+0.01%
$ 140,030 $ 2,481
Jun 13, 7 PM $ 0.0014
+0.07%
$ 140,010 $ 2,443
Jun 13, 6 PM $ 0.0014
+10.80%
$ 139,915 $ 2,459
Jun 13, 5 PM $ 0.00126
-0.43%
$ 126,280 $ 2,260
Jun 13, 4 PM $ 0.00127
+0.22%
$ 126,820 $ 2,255
Jun 13, 3 PM $ 0.00127
+0.34%
$ 126,545 $ 2,216
Jun 13, 2 PM $ 0.00126
-0.33%
$ 126,120 $ 2,208
Jun 13, 1 PM $ 0.00127
-0.62%
$ 126,535 $ 2,177
Jun 13, 12 PM $ 0.00127
+3.44%
$ 127,327 $ 2,109
Jun 13, 11 AM $ 0.00123
-3.76%
$ 123,096 $ 1,979
Jun 13, 10 AM $ 0.00128
+6.71%
$ 127,903 $ 1,904
Jun 13, 9 AM $ 0.0012
-19.50%
$ 119,946 $ 1,774
Jun 13, 8 AM $ 0.00149
+0.00%
$ 149,000 $ 1,002
Jun 13, 7 AM $ 0.00149
-0.32%
$ 149,000 $ 1,008
Jun 13, 6 AM $ 0.00149
+0.00%
$ 149,480 $ 1,020
Jun 13, 5 AM $ 0.00149
-2.96%
$ 149,480 $ 1,084
Jun 13, 4 AM $ 0.00154
-0.49%
$ 154,036 $ 1,075
Jun 13, 3 AM $ 0.00155
+0.27%
$ 154,800 $ 1,053