Operon Origins Historical Data

ORO Page 29
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00122
+0.00%
$ 122,360 $ 469
1:10 AM $ 0.00122
+0.00%
$ 122,360 $ 473
1:09 AM $ 0.00122
+0.00%
$ 122,360 $ 473
1:08 AM $ 0.00122
+0.00%
$ 122,360 $ 477
1:07 AM $ 0.00122
+0.00%
$ 122,360 $ 477
1:06 AM $ 0.00122
+0.00%
$ 122,360 $ 477
1:05 AM $ 0.00122
+0.00%
$ 122,360 $ 477
1:04 AM $ 0.00122
+0.00%
$ 122,360 $ 477
1:03 AM $ 0.00122
+0.00%
$ 122,360 $ 477
1:02 AM $ 0.00122
+0.00%
$ 122,360 $ 477
1:01 AM $ 0.00122
+0.00%
$ 122,360 $ 477
1:00 AM $ 0.00122
+0.00%
$ 122,360 $ 477
12:59 AM $ 0.00122
+0.00%
$ 122,360 $ 481
12:58 AM $ 0.00122
+0.00%
$ 122,360 $ 481
12:57 AM $ 0.00122
+0.00%
$ 122,360 $ 481
12:56 AM $ 0.00122
+0.00%
$ 122,360 $ 485
12:55 AM $ 0.00122
+0.00%
$ 122,360 $ 485
12:54 AM $ 0.00122
+0.00%
$ 122,360 $ 485
12:53 AM $ 0.00122
+0.00%
$ 122,360 $ 485
12:52 AM $ 0.00122
+0.00%
$ 122,360 $ 485
12:51 AM $ 0.00122
+0.00%
$ 122,360 $ 485
12:50 AM $ 0.00122
+0.00%
$ 122,360 $ 489
12:49 AM $ 0.00122
+0.00%
$ 122,354 $ 489
12:48 AM $ 0.00122
+0.00%
$ 122,354 $ 489
12:47 AM $ 0.00122
+0.00%
$ 122,354 $ 489
12:46 AM $ 0.00122
+0.00%
$ 122,354 $ 493
12:45 AM $ 0.00122
+0.00%
$ 122,354 $ 493
12:44 AM $ 0.00122
+0.00%
$ 122,354 $ 497
12:43 AM $ 0.00122
+0.00%
$ 122,354 $ 497
12:42 AM $ 0.00122
+0.00%
$ 122,354 $ 497
12:41 AM $ 0.00122
+0.00%
$ 122,354 $ 497
12:40 AM $ 0.00122
+0.00%
$ 122,354 $ 497
12:39 AM $ 0.00122
+0.00%
$ 122,354 $ 501
12:38 AM $ 0.00122
+0.00%
$ 122,354 $ 501
12:37 AM $ 0.00122
+0.00%
$ 122,354 $ 501
12:36 AM $ 0.00122
+0.00%
$ 122,354 $ 501
12:35 AM $ 0.00122
+0.00%
$ 122,354 $ 501
12:34 AM $ 0.00122
+0.00%
$ 122,354 $ 505
12:33 AM $ 0.00122
+0.00%
$ 122,354 $ 509
12:32 AM $ 0.00122
+0.00%
$ 122,354 $ 509
12:31 AM $ 0.00122
+0.00%
$ 122,354 $ 509
12:30 AM $ 0.00122
+0.00%
$ 122,354 $ 509
12:29 AM $ 0.00122
+0.00%
$ 122,354 $ 509
12:28 AM $ 0.00122
+0.00%
$ 122,354 $ 509
12:27 AM $ 0.00122
+0.00%
$ 122,354 $ 509
12:26 AM $ 0.00122
+0.00%
$ 122,354 $ 509
12:25 AM $ 0.00122
+0.00%
$ 122,354 $ 509
12:24 AM $ 0.00122
+0.00%
$ 122,354 $ 513
12:23 AM $ 0.00122
+0.00%
$ 122,354 $ 513
12:22 AM $ 0.00122
+0.00%
$ 122,354 $ 513