Operon Origins Historical Data

ORO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.00146
-0.03%
$ 146,262 $ 15,174
Aug 10, 9 AM $ 0.00147
+0.36%
$ 146,839 $ 14,965
Aug 10, 8 AM $ 0.00146
+0.12%
$ 146,320 $ 14,457
Aug 10, 7 AM $ 0.00146
+1.35%
$ 146,140 $ 14,011
Aug 10, 6 AM $ 0.00144
-0.03%
$ 144,190 $ 13,653
Aug 10, 5 AM $ 0.00144
-0.28%
$ 144,230 $ 13,317
Aug 10, 4 AM $ 0.00145
+0.73%
$ 144,640 $ 13,047
Aug 10, 3 AM $ 0.00144
+0.00%
$ 143,590 $ 12,966
Aug 10, 2 AM $ 0.00144
-0.03%
$ 143,590 $ 12,960
Aug 10, 1 AM $ 0.00144
+0.00%
$ 143,630 $ 12,960
Aug 10, 12 AM $ 0.00144
+0.03%
$ 143,630 $ 12,970
Aug 9, 11 PM $ 0.00144
+0.00%
$ 143,590 $ 13,230
Aug 9, 10 PM $ 0.00144
+0.00%
$ 143,590 $ 13,230
Aug 9, 9 PM $ 0.00144
+0.00%
$ 143,590 $ 13,232
Aug 9, 8 PM $ 0.00144
-3.20%
$ 143,590 $ 13,232
Aug 9, 7 PM $ 0.00148
-0.66%
$ 148,340 $ 9,166
Aug 9, 6 PM $ 0.00149
+0.00%
$ 149,320 $ 9,146
Aug 9, 5 PM $ 0.00149
+0.00%
$ 149,320 $ 9,146
Aug 9, 4 PM $ 0.00149
+0.00%
$ 149,320 $ 7,988
Aug 9, 3 PM $ 0.00149
+0.00%
$ 149,320 $ 7,988
Aug 9, 2 PM $ 0.00149
+0.00%
$ 149,320 $ 7,988
Aug 9, 1 PM $ 0.00149
-0.03%
$ 149,360 $ 5,858
Aug 9, 12 PM $ 0.00149
+0.05%
$ 149,400 $ 563
Aug 9, 11 AM $ 0.00149
+0.00%
$ 149,320 $ 539
Aug 9, 10 AM $ 0.00149
+0.00%
$ 149,320 $ 539
Aug 9, 9 AM $ 0.00149
+0.00%
$ 149,320 $ 539
Aug 9, 8 AM $ 0.00149
+0.00%
$ 149,320 $ 539
Aug 9, 7 AM $ 0.00149
+0.00%
$ 149,320 $ 539
Aug 9, 6 AM $ 0.00149
+0.00%
$ 149,320 $ 539
Aug 9, 5 AM $ 0.00149
+0.00%
$ 149,320 $ 539
Aug 9, 4 AM $ 0.00149
+0.00%
$ 149,320 $ 538
Aug 9, 3 AM $ 0.00149
+0.00%
$ 149,320 $ 538
Aug 9, 2 AM $ 0.00149
+1.99%
$ 149,320 $ 538
Aug 9, 1 AM $ 0.00146
+1.99%
$ 146,400 $ 530
Aug 9, 12 AM $ 0.00144
+14.18%
$ 143,540 $ 520
Aug 8, 11 PM $ 0.00126
+0.00%
$ 125,710 $ 51
Aug 8, 10 PM $ 0.00126
-3.39%
$ 125,710 $ 51
Aug 8, 9 PM $ 0.0013
+0.00%
$ 130,120 $ 49
Aug 8, 8 PM $ 0.0013
+0.00%
$ 130,120 $ 49
Aug 8, 7 PM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 6 PM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 5 PM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 4 PM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 3 PM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 2 PM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 1 PM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 12 PM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 11 AM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 10 AM $ 0.0013
+0.00%
$ 130,120 $ 95
Aug 8, 9 AM $ 0.0013
+0.00%
$ 130,120 $ 95