Operon Origins Historical Data

ORO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00122
+0.00%
$ 122,480 $ 243
Apr 22, 9 AM $ 0.00122
+0.00%
$ 122,481 $ 219
Apr 22, 8 AM $ 0.00122
+0.00%
$ 122,481 $ 223
Apr 22, 7 AM $ 0.00122
+0.00%
$ 122,480 $ 227
Apr 22, 6 AM $ 0.00122
+0.00%
$ 122,480 $ 207
Apr 22, 5 AM $ 0.00122
+0.00%
$ 122,480 $ 207
Apr 22, 4 AM $ 0.00122
+0.00%
$ 122,480 $ 199
Apr 22, 3 AM $ 0.00122
+0.00%
$ 122,480 $ 203
Apr 22, 2 AM $ 0.00122
-0.14%
$ 122,480 $ 199
Apr 22, 1 AM $ 0.00123
+0.00%
$ 122,650 $ 215
Apr 22, 12 AM $ 0.00123
-0.24%
$ 122,650 $ 223
Apr 21, 11 PM $ 0.00123
-0.10%
$ 122,940 $ 223
Apr 21, 10 PM $ 0.00123
+0.00%
$ 123,060 $ 232
Apr 21, 9 PM $ 0.00123
+0.00%
$ 123,060 $ 232
Apr 21, 8 PM $ 0.00123
+0.00%
$ 123,060 $ 260
Apr 21, 7 PM $ 0.00123
+0.00%
$ 123,060 $ 264
Apr 21, 6 PM $ 0.00123
+0.11%
$ 123,060 $ 321
Apr 21, 5 PM $ 0.00123
+0.00%
$ 122,930 $ 317
Apr 21, 4 PM $ 0.00123
+0.00%
$ 122,930 $ 317
Apr 21, 3 PM $ 0.00123
+0.00%
$ 122,930 $ 349
Apr 21, 2 PM $ 0.00123
+0.00%
$ 122,930 $ 372
Apr 21, 1 PM $ 0.00123
+0.20%
$ 122,930 $ 469
Apr 21, 12 PM $ 0.00123
-0.10%
$ 122,680 $ 521
Apr 21, 11 AM $ 0.00123
-0.53%
$ 122,802 $ 549
Apr 21, 10 AM $ 0.00123
+0.63%
$ 123,457 $ 602
Apr 21, 9 AM $ 0.00123
+0.00%
$ 122,680 $ 581
Apr 21, 8 AM $ 0.00123
+0.00%
$ 122,680 $ 609
Apr 21, 7 AM $ 0.00123
+0.00%
$ 122,680 $ 649
Apr 21, 6 AM $ 0.00123
-0.04%
$ 122,680 $ 657
Apr 21, 5 AM $ 0.00123
+0.00%
$ 122,724 $ 684
Apr 21, 4 AM $ 0.00123
+0.03%
$ 122,721 $ 733
Apr 21, 3 AM $ 0.00123
+0.00%
$ 122,680 $ 793
Apr 21, 2 AM $ 0.00123
+0.00%
$ 122,680 $ 895
Apr 21, 1 AM $ 0.00123
+0.00%
$ 122,680 $ 952
Apr 21, 12 AM $ 0.00123
+0.00%
$ 122,680 $ 977
Apr 20, 11 PM $ 0.00123
+0.00%
$ 122,680 $ 1,192
Apr 20, 10 PM $ 0.00123
+0.00%
$ 122,680 $ 1,209
Apr 20, 9 PM $ 0.00123
+0.00%
$ 122,680 $ 1,265
Apr 20, 8 PM $ 0.00123
+0.00%
$ 122,680 $ 1,249
Apr 20, 7 PM $ 0.00123
+4.28%
$ 122,680 $ 1,245
Apr 20, 6 PM $ 0.00118
-0.17%
$ 117,650 $ 1,188
Apr 20, 5 PM $ 0.00118
+0.00%
$ 117,847 $ 1,220
Apr 20, 4 PM $ 0.00118
-0.01%
$ 117,847 $ 1,221
Apr 20, 3 PM $ 0.00118
-3.59%
$ 117,855 $ 1,211
Apr 20, 2 PM $ 0.00122
-1.37%
$ 122,244 $ 1,196
Apr 20, 1 PM $ 0.00124
+1.59%
$ 123,939 $ 1,110
Apr 20, 12 PM $ 0.00122
-1.17%
$ 122,000 $ 1,060
Apr 20, 11 AM $ 0.00123
+1.75%
$ 123,450 $ 1,051
Apr 20, 10 AM $ 0.00121
-0.77%
$ 121,324 $ 1,017
Apr 20, 9 AM $ 0.00122
-0.29%
$ 122,268 $ 1,044