Operon Origins Historical Data

ORO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00155
+3.07%
$ 155,290 $ 706
Jun 25, 2 AM $ 0.00151
-2.21%
$ 150,670 $ 664
Jun 25, 1 AM $ 0.00154
+3.68%
$ 154,070 $ 629
Jun 25, 12 AM $ 0.00153
+3.43%
$ 153,080 $ 589
Jun 24, 11 PM $ 0.00148
+0.90%
$ 148,000 $ 562
Jun 24, 10 PM $ 0.00147
-3.89%
$ 146,680 $ 603
Jun 24, 9 PM $ 0.00153
-0.27%
$ 152,610 $ 582
Jun 24, 8 PM $ 0.00153
-0.18%
$ 153,030 $ 558
Jun 24, 7 PM $ 0.00153
-2.57%
$ 153,306 $ 602
Jun 24, 6 PM $ 0.00157
+1.54%
$ 157,346 $ 623
Jun 24, 5 PM $ 0.00155
-0.05%
$ 154,955 $ 664
Jun 24, 4 PM $ 0.00155
+0.03%
$ 155,034 $ 733
Jun 24, 3 PM $ 0.00157
+0.19%
$ 156,615 $ 781
Jun 24, 2 PM $ 0.00156
+1.51%
$ 156,320 $ 811
Jun 24, 1 PM $ 0.00154
-2.72%
$ 154,000 $ 895
Jun 24, 12 PM $ 0.00158
+2.95%
$ 158,310 $ 922
Jun 24, 11 AM $ 0.00154
-2.51%
$ 153,780 $ 995
Jun 24, 10 AM $ 0.00158
-0.39%
$ 157,740 $ 1,011
Jun 24, 9 AM $ 0.00158
+0.00%
$ 158,350 $ 1,039
Jun 24, 8 AM $ 0.00158
+0.00%
$ 158,350 $ 1,091
Jun 24, 7 AM $ 0.00159
-0.40%
$ 159,500 $ 1,105
Jun 24, 6 AM $ 0.0016
+3.66%
$ 160,140 $ 1,129
Jun 24, 5 AM $ 0.00154
+0.02%
$ 154,480 $ 1,108
Jun 24, 4 AM $ 0.00154
+0.10%
$ 154,450 $ 1,166
Jun 24, 3 AM $ 0.00154
+0.00%
$ 154,290 $ 1,178
Jun 24, 2 AM $ 0.00154
+0.00%
$ 154,290 $ 1,275
Jun 24, 1 AM $ 0.00154
-0.04%
$ 154,290 $ 1,340
Jun 24, 12 AM $ 0.00154
-0.96%
$ 154,359 $ 1,460
Jun 23, 11 PM $ 0.00156
+0.64%
$ 155,848 $ 1,505
Jun 23, 10 PM $ 0.00155
-3.36%
$ 154,860 $ 1,486
Jun 23, 9 PM $ 0.0016
-0.12%
$ 160,240 $ 1,470
Jun 23, 8 PM $ 0.0016
+4.94%
$ 160,440 $ 1,503
Jun 23, 7 PM $ 0.00153
+0.00%
$ 152,890 $ 1,499
Jun 23, 6 PM $ 0.00153
-3.86%
$ 152,890 $ 1,545
Jun 23, 5 PM $ 0.00159
+0.21%
$ 159,036 $ 1,946
Jun 23, 4 PM $ 0.00159
-0.43%
$ 158,706 $ 1,946
Jun 23, 3 PM $ 0.00159
+0.00%
$ 159,390 $ 1,939
Jun 23, 2 PM $ 0.00159
-0.54%
$ 159,390 $ 1,916
Jun 23, 1 PM $ 0.0016
+0.54%
$ 160,257 $ 1,848
Jun 23, 12 PM $ 0.00159
-0.54%
$ 159,398 $ 1,805
Jun 23, 11 AM $ 0.0016
+0.00%
$ 160,258 $ 1,723
Jun 23, 10 AM $ 0.0016
-0.09%
$ 160,260 $ 1,667
Jun 23, 9 AM $ 0.0016
+0.00%
$ 160,397 $ 1,631
Jun 23, 8 AM $ 0.0016
+0.00%
$ 160,400 $ 1,618
Jun 23, 7 AM $ 0.0016
+0.09%
$ 160,400 $ 1,629
Jun 23, 6 AM $ 0.0016
+0.00%
$ 160,250 $ 1,612
Jun 23, 5 AM $ 0.0016
+0.00%
$ 160,250 $ 1,620
Jun 23, 4 AM $ 0.0016
+0.00%
$ 160,250 $ 1,626
Jun 23, 3 AM $ 0.0016
+1.44%
$ 160,250 $ 1,570
Jun 22, 10 PM $ 0.00162
+0.00%
$ 162,390 $ 1,185