Coinranking
Operon Origins Historical Data
ORO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 29 | $ 0.00112 | -1.91% | ||
| Jan 22 | $ 0.00109 | -10.98% | ||
| Jan 15 | $ 0.00118 | -16.84% | ||
| Jan 8 | $ 0.00158 | +6.40% | ||
| Jan 1 | $ 0.00147 | +15.68% | ||
| Dec 25 | $ 0.00131 | +6.37% | ||
| Dec 18 | $ 0.00124 | -1.58% | ||
| Dec 11 | $ 0.0013 | +0.72% | ||
| Dec 4 | $ 0.00123 | -1.99% | ||
| Nov 27 | $ 0.00125 | +34.53% | ||
| Nov 20 | $ 0.000924 | -0.68% | ||
| Nov 13 | $ 0.000944 | -4.93% | ||
| Nov 6 | $ 0.000997 | +12.01% | ||
| Oct 30 | $ 0.000892 | +0.55% | ||
| Oct 23 | $ 0.000887 | +13.28% | ||
| Oct 16 | $ 0.000781 | -6.93% | ||
| Oct 9 | $ 0.000819 | +0.28% | ||
| Oct 2 | $ 0.000827 | -1.40% | ||
| Sep 25 | $ 0.000843 | -10.74% | ||
| Sep 18 | $ 0.000948 | +9.79% | ||
| Sep 11 | $ 0.000848 | +2.40% | ||
| Sep 4 | $ 0.000813 | +1.30% | ||
| Aug 28 | $ 0.000803 | +0.72% | ||
| Aug 21 | $ 0.000826 | +5.56% | ||
| Aug 14 | $ 0.000801 | -7.88% | ||
| Aug 7 | $ 0.000851 | +2.63% | ||
| Jul 31 | $ 0.000833 | -7.40% | ||
| Jul 24 | $ 0.000899 | -2.28% | ||
| Jul 17 | $ 0.000918 | -6.37% | ||
| Jul 10 | $ 0.000984 | -1.71% | ||
| Jul 3 | $ 0.00101 | +1.80% | ||
| Jun 26 | $ 0.000986 | -1.32% | ||
| Jun 19 | $ 0.00102 | -9.98% | ||
| Jun 12 | $ 0.0012 | -9.32% | ||
| Jun 5 | $ 0.00139 | -11.31% | ||
| May 29 | $ 0.00157 | +1.07% | ||
| May 22 | $ 0.00162 | -15.50% | ||
| May 15 | $ 0.00193 | -13.70% | ||
| May 8 | $ 0.00224 | +0.74% | ||
| May 1 | $ 0.00223 | -9.99% | ||
| Apr 24 | $ 0.00244 | -12.74% | ||
| Apr 17 | $ 0.00274 | -20.63% | ||
| Apr 10 | $ 0.00319 | -14.23% | ||
| Apr 3 | $ 0.00371 | -5.73% | ||
| Mar 27 | $ 0.00394 | -1.60% | ||
| Mar 20 | $ 0.00363 | -18.27% | ||
| Mar 13 | $ 0.00445 | -2.89% | ||
| Mar 6 | $ 0.00462 | +3.08% | ||