Operon Origins Historical Data

ORO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000661
-4.33%
$ 66,120 $ 10,230
Feb 26, 2 PM $ 0.000691
-3.18%
$ 69,110 $ 10,033
Feb 26, 1 PM $ 0.000714
+5.23%
$ 71,380 $ 10,162
Feb 26, 12 PM $ 0.000678
+0.13%
$ 67,830 $ 10,019
Feb 26, 11 AM $ 0.000677
-5.27%
$ 67,740 $ 10,089
Feb 26, 10 AM $ 0.000715
-2.87%
$ 71,510 $ 10,164
Feb 26, 9 AM $ 0.000736
+7.02%
$ 73,620 $ 10,180
Feb 26, 8 AM $ 0.000688
-3.25%
$ 68,790 $ 10,102
Feb 26, 7 AM $ 0.000692
+3.33%
$ 69,250 $ 10,123
Feb 26, 6 AM $ 0.00067
-0.19%
$ 67,020 $ 10,052
Feb 26, 5 AM $ 0.000671
-5.18%
$ 67,150 $ 10,006
Feb 26, 4 AM $ 0.000708
+3.22%
$ 70,820 $ 10,348
Feb 26, 3 AM $ 0.000686
+0.22%
$ 68,610 $ 10,504
Feb 26, 2 AM $ 0.000685
-3.77%
$ 68,460 $ 10,610
Feb 26, 1 AM $ 0.000713
-3.27%
$ 71,290 $ 10,549
Feb 26, 12 AM $ 0.000737
-1.07%
$ 73,700 $ 10,595
Feb 25, 11 PM $ 0.000745
-3.59%
$ 74,494 $ 10,529
Feb 25, 10 PM $ 0.000724
+2.05%
$ 72,399 $ 10,621
Feb 25, 9 PM $ 0.000709
-9.01%
$ 70,947 $ 10,650
Feb 25, 8 PM $ 0.00078
+3.40%
$ 77,977 $ 10,515
Feb 25, 7 PM $ 0.000768
+15.66%
$ 76,820 $ 10,451
Feb 25, 6 PM $ 0.000664
+0.24%
$ 66,416 $ 10,198
Feb 25, 5 PM $ 0.000663
+0.00%
$ 66,260 $ 10,304
Feb 25, 4 PM $ 0.000663
+4.26%
$ 66,260 $ 10,318
Feb 25, 3 PM $ 0.000664
+4.57%
$ 66,435 $ 10,605
Feb 25, 2 PM $ 0.000635
-0.81%
$ 65,362 $ 10,480
Feb 25, 1 PM $ 0.000656
+2.84%
$ 65,592 $ 10,148
Feb 25, 12 PM $ 0.000638
-1.04%
$ 63,780 $ 10,117
Feb 25, 11 AM $ 0.000619
-2.16%
$ 61,940 $ 10,089
Feb 25, 10 AM $ 0.000633
-2.46%
$ 63,310 $ 10,027
Feb 25, 9 AM $ 0.000647
-1.30%
$ 64,730 $ 10,226
Feb 25, 8 AM $ 0.000656
-0.23%
$ 65,580 $ 10,438
Feb 25, 7 AM $ 0.000657
+0.00%
$ 65,730 $ 10,406
Feb 25, 6 AM $ 0.000657
-0.18%
$ 65,730 $ 10,456
Feb 25, 5 AM $ 0.000659
+0.23%
$ 65,850 $ 10,528
Feb 25, 4 AM $ 0.000657
-0.12%
$ 65,700 $ 10,663
Feb 25, 3 AM $ 0.000658
+11.34%
$ 65,780 $ 10,612
Feb 25, 2 AM $ 0.000591
+0.00%
$ 59,080 $ 10,421
Feb 25, 1 AM $ 0.00059
-0.77%
$ 58,961 $ 10,463
Feb 25, 12 AM $ 0.000594
-0.12%
$ 59,421 $ 10,523
Feb 24, 11 PM $ 0.000595
+0.20%
$ 59,490 $ 10,482
Feb 24, 10 PM $ 0.000594
+0.00%
$ 59,370 $ 10,475
Feb 24, 9 PM $ 0.000594
-1.03%
$ 59,370 $ 10,361
Feb 24, 8 PM $ 0.0006
-2.03%
$ 59,990 $ 10,318
Feb 24, 7 PM $ 0.000612
+0.00%
$ 61,230 $ 10,382
Feb 24, 6 PM $ 0.000612
+0.00%
$ 61,230 $ 10,318
Feb 24, 5 PM $ 0.000614
+0.00%
$ 61,370 $ 10,247
Feb 24, 4 PM $ 0.000612
-3.51%
$ 61,230 $ 10,274
Feb 24, 3 PM $ 0.000588
+0.12%
$ 58,780 $ 9,866
Feb 24, 2 PM $ 0.000587
+0.00%
$ 58,710 $ 9,956