Operon Origins Historical Data

ORO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00155
+0.27%
$ 154,800 $ 1,053
Jun 13, 2 AM $ 0.00154
+3.37%
$ 154,387 $ 1,009
Jun 13, 1 AM $ 0.00149
-3.21%
$ 149,360 $ 958
Jun 13, 12 AM $ 0.00154
+2.96%
$ 154,319 $ 923
Jun 12, 11 PM $ 0.0015
-6.03%
$ 149,881 $ 848
Jun 12, 10 PM $ 0.00159
+1.46%
$ 159,490 $ 764
Jun 12, 9 PM $ 0.00157
+0.00%
$ 157,190 $ 727
Jun 12, 8 PM $ 0.00157
-1.52%
$ 157,190 $ 733
Jun 12, 7 PM $ 0.0016
+2.70%
$ 159,620 $ 681
Jun 12, 6 PM $ 0.0015
+0.00%
$ 149,650 $ 657
Jun 12, 5 PM $ 0.0015
-3.11%
$ 149,650 $ 642
Jun 12, 4 PM $ 0.0015
+0.00%
$ 149,650 $ 591
Jun 12, 3 PM $ 0.0015
+0.00%
$ 149,650 $ 556
Jun 12, 2 PM $ 0.0015
+0.00%
$ 149,650 $ 510
Jun 12, 1 PM $ 0.0015
-3.04%
$ 149,650 $ 489
Jun 12, 12 PM $ 0.00154
+0.84%
$ 154,340 $ 485
Jun 12, 11 AM $ 0.00153
+2.35%
$ 153,060 $ 501
Jun 12, 10 AM $ 0.0015
-2.00%
$ 149,539 $ 490
Jun 12, 9 AM $ 0.00153
-4.39%
$ 152,590 $ 518
Jun 12, 8 AM $ 0.0016
-0.20%
$ 159,600 $ 523
Jun 12, 7 AM $ 0.0016
+0.00%
$ 159,920 $ 570
Jun 12, 6 AM $ 0.00159
+2.95%
$ 159,252 $ 576
Jun 12, 5 AM $ 0.0016
+0.00%
$ 160,310 $ 586
Jun 12, 4 AM $ 0.0016
+0.00%
$ 160,310 $ 590
Jun 12, 3 AM $ 0.0016
+0.01%
$ 160,310 $ 590
Jun 12, 2 AM $ 0.0016
+0.00%
$ 160,286 $ 594
Jun 12, 1 AM $ 0.0016
+0.00%
$ 160,286 $ 594
Jun 12, 12 AM $ 0.0016
+0.00%
$ 160,292 $ 594
Jun 11, 11 PM $ 0.0016
-0.01%
$ 160,292 $ 594
Jun 11, 10 PM $ 0.0016
+0.00%
$ 160,310 $ 595
Jun 11, 9 PM $ 0.0016
+1.93%
$ 160,310 $ 585
Jun 11, 8 PM $ 0.00157
+0.00%
$ 157,280 $ 604
Jun 11, 7 PM $ 0.00157
+4.83%
$ 157,280 $ 649
Jun 11, 6 PM $ 0.0015
-1.09%
$ 150,030 $ 661
Jun 11, 5 PM $ 0.00152
+0.00%
$ 151,690 $ 676
Jun 11, 4 PM $ 0.00152
-0.07%
$ 151,690 $ 778
Jun 11, 3 PM $ 0.00152
+0.00%
$ 151,790 $ 821
Jun 11, 2 PM $ 0.00152
-5.21%
$ 151,790 $ 864
Jun 11, 1 PM $ 0.0016
+0.02%
$ 160,140 $ 913
Jun 11, 12 PM $ 0.00151
-5.85%
$ 150,540 $ 925
Jun 11, 11 AM $ 0.0016
-0.07%
$ 159,895 $ 1,109
Jun 11, 10 AM $ 0.00152
-4.94%
$ 152,040 $ 1,110
Jun 11, 9 AM $ 0.00151
-3.12%
$ 150,557 $ 1,102
Jun 11, 8 AM $ 0.0015
+0.00%
$ 149,970 $ 1,079
Jun 11, 7 AM $ 0.0015
-0.03%
$ 149,970 $ 1,067
Jun 11, 6 AM $ 0.0016
+5.75%
$ 159,640 $ 1,292
Jun 11, 5 AM $ 0.00151
-0.79%
$ 150,960 $ 1,255
Jun 11, 4 AM $ 0.00152
+0.00%
$ 152,160 $ 1,279
Jun 11, 3 AM $ 0.00152
-1.73%
$ 152,160 $ 2,225
Jun 11, 2 AM $ 0.00155
+0.00%
$ 154,797 $ 2,328