Operon Origins Historical Data

ORO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000588
+0.12%
$ 58,780 $ 9,866
Feb 24, 2 PM $ 0.000587
+0.00%
$ 58,710 $ 9,956
Feb 24, 1 PM $ 0.000587
+0.00%
$ 58,710 $ 10,016
Feb 24, 12 PM $ 0.000587
-10.52%
$ 58,710 $ 10,044
Feb 24, 11 AM $ 0.000656
+0.00%
$ 65,610 $ 9,934
Feb 24, 5 AM $ 0.000567
+0.00%
$ 56,670 $ 9,178
Feb 24, 4 AM $ 0.000567
+0.00%
$ 56,670 $ 9,219
Feb 24, 3 AM $ 0.000567
+0.03%
$ 56,670 $ 9,199
Feb 24, 2 AM $ 0.000567
-0.23%
$ 56,651 $ 9,294
Feb 24, 1 AM $ 0.000568
-0.35%
$ 56,781 $ 9,216
Feb 24, 12 AM $ 0.00057
+0.40%
$ 57,050 $ 9,179
Feb 23, 11 PM $ 0.000568
+0.00%
$ 56,820 $ 9,148
Feb 23, 10 PM $ 0.000568
-0.11%
$ 56,820 $ 9,109
Feb 23, 9 PM $ 0.000569
-0.77%
$ 56,880 $ 9,180
Feb 23, 8 PM $ 0.000573
+0.00%
$ 57,320 $ 9,356
Feb 23, 7 PM $ 0.000573
-1.38%
$ 57,320 $ 9,313
Feb 23, 6 PM $ 0.000581
+0.17%
$ 58,120 $ 9,350
Feb 23, 5 PM $ 0.00058
-0.21%
$ 58,020 $ 9,435
Feb 23, 4 PM $ 0.000581
+0.00%
$ 58,140 $ 9,358
Feb 23, 3 PM $ 0.000581
+0.21%
$ 58,140 $ 9,590
Feb 23, 2 PM $ 0.00058
-3.01%
$ 58,020 $ 9,579
Feb 23, 1 PM $ 0.000598
+0.13%
$ 59,820 $ 9,588
Feb 23, 12 PM $ 0.000597
+0.00%
$ 59,740 $ 9,620
Feb 23, 11 AM $ 0.000597
-0.22%
$ 59,740 $ 9,698
Feb 23, 10 AM $ 0.000543
+0.00%
$ 54,300 $ 9,528
Feb 23, 9 AM $ 0.000544
-1.90%
$ 54,410 $ 9,589
Feb 23, 8 AM $ 0.000555
-1.94%
$ 55,461 $ 9,523
Feb 23, 7 AM $ 0.000566
+0.45%
$ 56,561 $ 9,521
Feb 23, 6 AM $ 0.000563
-0.23%
$ 56,310 $ 9,469
Feb 23, 5 AM $ 0.000564
+0.23%
$ 56,440 $ 9,577
Feb 23, 4 AM $ 0.000563
-0.23%
$ 56,310 $ 9,723
Feb 23, 3 AM $ 0.000564
-3.64%
$ 56,440 $ 9,677
Feb 23, 2 AM $ 0.000586
+0.00%
$ 58,570 $ 9,618
Feb 23, 1 AM $ 0.000586
-0.01%
$ 58,570 $ 9,609
Feb 23, 12 AM $ 0.000584
-0.22%
$ 58,446 $ 9,647
Feb 22, 11 PM $ 0.000586
+0.66%
$ 58,575 $ 9,910
Feb 22, 10 PM $ 0.000582
+0.63%
$ 58,190 $ 10,456
Feb 22, 9 PM $ 0.000578
+4.06%
$ 57,824 $ 10,599
Feb 22, 8 PM $ 0.000556
+0.04%
$ 55,570 $ 10,465
Feb 22, 7 PM $ 0.000577
+1.46%
$ 57,670 $ 10,434
Feb 22, 6 PM $ 0.000568
+0.23%
$ 56,840 $ 10,445
Feb 22, 5 PM $ 0.000568
+0.00%
$ 56,840 $ 10,379
Feb 22, 4 PM $ 0.000568
-4.95%
$ 56,840 $ 10,446
Feb 22, 3 PM $ 0.000617
+0.00%
$ 61,680 $ 10,300
Feb 22, 2 PM $ 0.000617
+0.00%
$ 61,680 $ 10,394
Feb 22, 1 PM $ 0.000617
+0.00%
$ 61,680 $ 10,336
Feb 22, 12 PM $ 0.000617
+0.00%
$ 61,680 $ 10,365
Feb 22, 11 AM $ 0.000617
+0.23%
$ 61,680 $ 10,239
Feb 22, 10 AM $ 0.000615
+0.00%
$ 61,540 $ 10,268
Feb 22, 9 AM $ 0.000617
+0.00%
$ 61,679 $ 10,342