Operon Origins Historical Data

ORO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000617
+0.00%
$ 61,679 $ 10,342
Feb 22, 8 AM $ 0.000617
+0.00%
$ 61,680 $ 10,540
Feb 22, 7 AM $ 0.000617
+0.00%
$ 61,680 $ 10,482
Feb 22, 6 AM $ 0.000615
-0.23%
$ 61,540 $ 10,493
Feb 22, 5 AM $ 0.00065
-2.15%
$ 65,010 $ 10,437
Feb 22, 4 AM $ 0.000664
-0.24%
$ 65,440 $ 10,438
Feb 22, 3 AM $ 0.000666
+0.23%
$ 66,600 $ 10,494
Feb 22, 2 AM $ 0.000664
-0.23%
$ 66,450 $ 10,471
Feb 22, 1 AM $ 0.000666
-0.47%
$ 66,600 $ 10,479
Feb 22, 12 AM $ 0.000669
+1.40%
$ 66,914 $ 10,414
Feb 21, 11 PM $ 0.00066
+23.41%
$ 65,989 $ 61
Feb 21, 10 PM $ 0.000541
+0.78%
$ 54,060 $ 9,570
Feb 21, 9 PM $ 0.000536
+2.44%
$ 53,640 $ 9,500
Feb 21, 8 PM $ 0.000524
-0.23%
$ 52,360 $ 9,518
Feb 21, 7 PM $ 0.000525
+0.00%
$ 52,480 $ 9,527
Feb 21, 6 PM $ 0.000524
+0.00%
$ 52,360 $ 9,544
Feb 21, 5 PM $ 0.000525
+0.23%
$ 52,480 $ 9,538
Feb 21, 4 PM $ 0.000524
-3.00%
$ 52,360 $ 9,627
Feb 21, 3 PM $ 0.00054
+0.00%
$ 53,980 $ 9,553
Feb 21, 2 PM $ 0.00054
+0.00%
$ 53,980 $ 9,419
Feb 21, 1 PM $ 0.00054
+0.00%
$ 54,100 $ 9,464
Feb 21, 12 PM $ 0.00054
+0.00%
$ 53,980 $ 9,408
Feb 21, 11 AM $ 0.00054
-0.02%
$ 53,980 $ 9,334
Feb 21, 10 AM $ 0.00054
-0.21%
$ 53,990 $ 9,355
Feb 21, 9 AM $ 0.000541
+10.96%
$ 53,985 $ 9,316
Feb 21, 8 AM $ 0.000488
-1.02%
$ 48,760 $ 9,297
Feb 21, 7 AM $ 0.000493
-0.51%
$ 49,260 $ 9,320
Feb 21, 6 AM $ 0.000495
-0.34%
$ 49,510 $ 9,367
Feb 21, 5 AM $ 0.000497
+1.00%
$ 49,680 $ 9,386
Feb 21, 4 AM $ 0.000492
-1.42%
$ 49,190 $ 9,493
Feb 21, 3 AM $ 0.000499
+0.00%
$ 49,900 $ 9,549
Feb 21, 2 AM $ 0.0005
+0.00%
$ 50,000 $ 9,545
Feb 21, 1 AM $ 0.0005
+0.20%
$ 50,000 $ 9,632
Feb 21, 12 AM $ 0.000499
+0.00%
$ 49,900 $ 9,787
Feb 20, 11 PM $ 0.000499
+0.00%
$ 49,900 $ 9,817
Feb 20, 10 PM $ 0.000499
-4.13%
$ 49,900 $ 9,934
Feb 20, 9 PM $ 0.00052
+0.00%
$ 52,050 $ 9,996
Feb 20, 8 PM $ 0.000521
+0.00%
$ 52,050 $ 9,980
Feb 20, 7 PM $ 0.000521
+0.23%
$ 52,050 $ 10,011
Feb 20, 6 PM $ 0.000519
+0.00%
$ 51,930 $ 9,967
Feb 20, 5 PM $ 0.000519
-0.23%
$ 51,930 $ 9,950
Feb 20, 4 PM $ 0.000519
-0.23%
$ 51,930 $ 9,861
Feb 20, 3 PM $ 0.000519
-0.31%
$ 51,920 $ 9,820
Feb 20, 2 PM $ 0.000521
+0.00%
$ 52,080 $ 9,976
Feb 20, 1 PM $ 0.000521
-2.93%
$ 52,080 $ 9,924
Feb 20, 9 AM $ 0.000471
-0.23%
$ 47,080 $ 9,666
Feb 20, 8 AM $ 0.000472
+0.00%
$ 47,190 $ 9,648
Feb 20, 7 AM $ 0.000472
-4.05%
$ 47,190 $ 9,742
Feb 20, 6 AM $ 0.000492
+0.22%
$ 49,180 $ 9,787
Feb 20, 5 AM $ 0.000491
+0.25%
$ 49,070 $ 9,864