Operon Origins Historical Data

ORO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00139
+0.21%
$ 139,320 $ 1,742
Jun 9, 12 AM $ 0.00139
+15.16%
$ 139,027 $ 1,850
Jun 8, 11 PM $ 0.00121
+0.00%
$ 120,720 $ 1,555
Jun 8, 10 PM $ 0.00121
+0.00%
$ 120,720 $ 1,539
Jun 8, 9 PM $ 0.00121
-4.34%
$ 120,720 $ 1,521
Jun 8, 8 PM $ 0.00126
+0.00%
$ 126,192 $ 1,493
Jun 8, 7 PM $ 0.00126
+4.56%
$ 126,192 $ 1,488
Jun 8, 6 PM $ 0.00121
-0.21%
$ 120,690 $ 1,462
Jun 8, 5 PM $ 0.00121
+0.22%
$ 120,940 $ 1,453
Jun 8, 4 PM $ 0.00121
-3.98%
$ 120,680 $ 1,444
Jun 8, 3 PM $ 0.00126
+0.35%
$ 125,683 $ 1,445
Jun 8, 2 PM $ 0.00125
-7.66%
$ 125,245 $ 1,342
Jun 8, 1 PM $ 0.00136
+0.50%
$ 135,640 $ 1,079
Jun 8, 12 PM $ 0.00135
+4.38%
$ 134,970 $ 1,079
Jun 8, 11 AM $ 0.00129
-0.05%
$ 129,310 $ 1,067
Jun 8, 10 AM $ 0.00129
+0.14%
$ 129,380 $ 1,068
Jun 8, 9 AM $ 0.00129
-2.72%
$ 129,200 $ 1,043
Jun 8, 8 AM $ 0.00133
+1.07%
$ 132,810 $ 1,020
Jun 8, 7 AM $ 0.00131
+2.07%
$ 131,400 $ 949
Jun 8, 6 AM $ 0.00136
+0.00%
$ 136,180 $ 964
Jun 8, 5 AM $ 0.00136
+0.00%
$ 136,180 $ 959
Jun 8, 4 AM $ 0.00136
+0.00%
$ 136,180 $ 967
Jun 8, 3 AM $ 0.00136
-0.13%
$ 136,180 $ 965
Jun 8, 2 AM $ 0.00136
+0.12%
$ 136,360 $ 1,001
Jun 8, 1 AM $ 0.00136
+6.62%
$ 136,202 $ 1,123
Jun 8, 12 AM $ 0.00128
-0.14%
$ 127,745 $ 973
Jun 7, 11 PM $ 0.00128
+0.16%
$ 127,918 $ 937
Jun 7, 10 PM $ 0.00128
-3.16%
$ 127,710 $ 912
Jun 7, 9 PM $ 0.00132
+0.19%
$ 131,880 $ 890
Jun 7, 8 PM $ 0.00132
+3.08%
$ 131,630 $ 953
Jun 7, 7 PM $ 0.00128
+0.00%
$ 127,700 $ 981
Jun 7, 6 PM $ 0.00128
-2.98%
$ 127,703 $ 961
Jun 7, 5 PM $ 0.00132
+0.00%
$ 131,630 $ 943
Jun 7, 4 PM $ 0.00132
+3.23%
$ 131,630 $ 943
Jun 7, 3 PM $ 0.00128
+0.19%
$ 127,510 $ 942
Jun 7, 2 PM $ 0.00128
+0.00%
$ 127,530 $ 973
Jun 7, 1 PM $ 0.00128
+0.00%
$ 127,530 $ 965
Jun 7, 12 PM $ 0.00128
-3.00%
$ 127,530 $ 922
Jun 7, 11 AM $ 0.00131
+2.95%
$ 131,480 $ 926
Jun 7, 10 AM $ 0.00128
-2.92%
$ 127,716 $ 919
Jun 7, 9 AM $ 0.00128
-3.20%
$ 127,735 $ 923
Jun 7, 8 AM $ 0.00132
+0.00%
$ 131,959 $ 940
Jun 7, 7 AM $ 0.00132
+0.02%
$ 131,958 $ 981
Jun 7, 6 AM $ 0.00132
+0.00%
$ 131,930 $ 923
Jun 7, 5 AM $ 0.00132
+0.00%
$ 131,930 $ 897
Jun 7, 4 AM $ 0.00132
+0.02%
$ 131,930 $ 867
Jun 7, 3 AM $ 0.00132
+0.00%
$ 131,930 $ 825
Jun 7, 2 AM $ 0.00123
+0.00%
$ 122,660 $ 641
Jun 7, 1 AM $ 0.00123
+0.00%
$ 122,660 $ 657
Jun 7, 12 AM $ 0.00123
+0.00%
$ 122,660 $ 665