Operon Origins Historical Data

ORO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00123
+0.00%
$ 122,660 $ 665
Jun 6, 11 PM $ 0.00123
-0.41%
$ 122,660 $ 665
Jun 6, 10 PM $ 0.00126
+0.01%
$ 125,966 $ 666
Jun 6, 9 PM $ 0.00126
-4.06%
$ 125,957 $ 681
Jun 6, 8 PM $ 0.00131
+0.00%
$ 131,280 $ 588
Jun 6, 7 PM $ 0.00131
+2.94%
$ 131,280 $ 540
Jun 6, 6 PM $ 0.00128
-0.01%
$ 127,530 $ 538
Jun 6, 5 PM $ 0.00128
+0.00%
$ 127,540 $ 530
Jun 6, 4 PM $ 0.00128
-0.02%
$ 127,540 $ 530
Jun 6, 3 PM $ 0.00128
+0.03%
$ 127,570 $ 530
Jun 6, 2 PM $ 0.00128
-0.03%
$ 127,530 $ 737
Jun 6, 1 PM $ 0.00128
+0.00%
$ 127,570 $ 733
Jun 6, 12 PM $ 0.00128
+0.00%
$ 127,570 $ 757
Jun 6, 11 AM $ 0.00131
-1.30%
$ 131,280 $ 745
Jun 6, 10 AM $ 0.00133
+2.15%
$ 133,007 $ 745
Jun 6, 9 AM $ 0.0013
+2.07%
$ 130,205 $ 768
Jun 6, 8 AM $ 0.00128
-2.53%
$ 127,570 $ 551
Jun 6, 7 AM $ 0.00131
+0.00%
$ 130,880 $ 525
Jun 6, 6 AM $ 0.00131
+0.00%
$ 130,880 $ 547
Jun 6, 5 AM $ 0.00131
+2.57%
$ 130,880 $ 581
Jun 6, 4 AM $ 0.00128
+0.00%
$ 127,600 $ 629
Jun 6, 3 AM $ 0.00128
+0.00%
$ 127,600 $ 702
Jun 6, 2 AM $ 0.00128
-0.21%
$ 127,600 $ 979
Jun 6, 1 AM $ 0.00128
-0.12%
$ 127,870 $ 987
Jun 6, 12 AM $ 0.00128
+0.00%
$ 128,030 $ 1,027
Jun 5, 11 PM $ 0.00128
+0.68%
$ 128,030 $ 1,075
Jun 5, 10 PM $ 0.00129
-0.15%
$ 128,900 $ 1,107
Jun 5, 9 PM $ 0.00129
+0.14%
$ 129,079 $ 1,278
Jun 5, 8 PM $ 0.00129
+0.32%
$ 128,900 $ 1,275
Jun 5, 7 PM $ 0.00128
-1.06%
$ 128,484 $ 1,280
Jun 5, 6 PM $ 0.0013
-0.34%
$ 129,855 $ 1,273
Jun 5, 5 PM $ 0.0013
+2.32%
$ 130,294 $ 1,256
Jun 5, 4 PM $ 0.00127
-0.01%
$ 127,343 $ 1,212
Jun 5, 3 PM $ 0.00127
+0.01%
$ 127,358 $ 1,168
Jun 5, 2 PM $ 0.00127
-2.29%
$ 127,349 $ 1,112
Jun 5, 1 PM $ 0.0013
-0.72%
$ 130,331 $ 991
Jun 5, 12 PM $ 0.00131
+2.90%
$ 131,280 $ 992
Jun 5, 9 AM $ 0.00108
-20.56%
$ 108,389 $ 1,003
Jun 5, 8 AM $ 0.00136
+0.00%
$ 136,440 $ 998
Jun 5, 7 AM $ 0.00136
+0.00%
$ 136,440 $ 1,045
Jun 5, 6 AM $ 0.00136
+0.08%
$ 136,440 $ 1,058
Jun 5, 5 AM $ 0.00136
+1.84%
$ 136,334 $ 1,075
Jun 5, 4 AM $ 0.00136
-0.29%
$ 135,911 $ 1,074
Jun 5, 3 AM $ 0.00136
-0.09%
$ 136,310 $ 1,054
Jun 5, 2 AM $ 0.00136
+0.00%
$ 136,440 $ 1,131
Jun 5, 1 AM $ 0.00136
+0.00%
$ 136,440 $ 1,160
Jun 5, 12 AM $ 0.00136
+0.19%
$ 136,440 $ 1,184
Jun 4, 11 PM $ 0.00136
-0.01%
$ 136,177 $ 1,553
Jun 4, 10 PM $ 0.00136
+1.79%
$ 136,196 $ 1,534
Jun 4, 9 PM $ 0.00134
+2.49%
$ 133,723 $ 1,348