Operon Origins Historical Data

ORO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000459
+0.00%
$ 45,930 $ 9,429
Feb 18, 3 AM $ 0.000459
+3.26%
$ 45,930 $ 9,334
Feb 18, 2 AM $ 0.000445
-0.16%
$ 44,480 $ 9,236
Feb 18, 1 AM $ 0.000445
+0.54%
$ 44,550 $ 9,317
Feb 18, 12 AM $ 0.000443
-5.40%
$ 44,310 $ 9,382
Feb 17, 11 PM $ 0.000468
+5.66%
$ 46,840 $ 9,391
Feb 17, 10 PM $ 0.000443
+0.16%
$ 44,330 $ 9,367
Feb 17, 9 PM $ 0.000443
-3.00%
$ 44,350 $ 9,429
Feb 17, 8 PM $ 0.000457
-1.04%
$ 45,720 $ 9,327
Feb 17, 7 PM $ 0.000462
+1.09%
$ 46,200 $ 9,327
Feb 17, 6 PM $ 0.000457
-3.00%
$ 45,660 $ 9,418
Feb 17, 5 PM $ 0.000471
+0.00%
$ 47,070 $ 9,455
Feb 17, 4 PM $ 0.000471
-2.00%
$ 47,070 $ 9,374
Feb 17, 3 PM $ 0.00048
+0.21%
$ 48,030 $ 9,273
Feb 17, 2 PM $ 0.000479
-1.42%
$ 47,930 $ 9,351
Feb 17, 1 PM $ 0.000486
-2.58%
$ 48,620 $ 9,440
Feb 17, 12 PM $ 0.000498
+1.12%
$ 49,800 $ 9,343
Feb 17, 11 AM $ 0.000491
+0.00%
$ 49,150 $ 9,226
Feb 17, 10 AM $ 0.000491
-3.89%
$ 49,150 $ 9,339
Feb 17, 9 AM $ 0.000511
-0.07%
$ 51,140 $ 9,519
Feb 17, 8 AM $ 0.000511
+9.49%
$ 51,057 $ 9,628
Feb 17, 7 AM $ 0.000466
+0.02%
$ 46,630 $ 9,581
Feb 17, 6 AM $ 0.000466
-0.79%
$ 46,620 $ 9,873
Feb 17, 5 AM $ 0.000471
+2.91%
$ 47,100 $ 9,908
Feb 17, 4 AM $ 0.000457
-2.12%
$ 45,660 $ 9,880
Feb 17, 3 AM $ 0.000466
-2.24%
$ 46,650 $ 9,937
Feb 17, 2 AM $ 0.000477
+1.15%
$ 47,670 $ 10,009
Feb 17, 1 AM $ 0.000471
+0.00%
$ 47,070 $ 10,050
Feb 17, 12 AM $ 0.000471
-0.21%
$ 47,070 $ 10,174
Feb 16, 11 PM $ 0.000472
+0.21%
$ 47,170 $ 10,177
Feb 16, 10 PM $ 0.000471
-0.21%
$ 47,070 $ 10,222
Feb 16, 9 PM $ 0.000472
+0.21%
$ 47,170 $ 10,231
Feb 16, 8 PM $ 0.000471
-1.81%
$ 47,070 $ 10,393
Feb 16, 7 PM $ 0.000478
+1.83%
$ 47,830 $ 10,437
Feb 16, 6 PM $ 0.00047
+0.00%
$ 46,970 $ 10,381
Feb 16, 5 PM $ 0.000469
-0.23%
$ 46,860 $ 10,377
Feb 16, 4 PM $ 0.000469
-0.23%
$ 46,860 $ 10,291
Feb 16, 3 PM $ 0.000469
+0.00%
$ 46,860 $ 10,398
Feb 16, 2 PM $ 0.000469
-2.94%
$ 46,860 $ 10,368
Feb 16, 1 PM $ 0.000483
+0.08%
$ 48,320 $ 10,326
Feb 16, 12 PM $ 0.000483
+0.00%
$ 48,280 $ 10,226
Feb 16, 11 AM $ 0.000483
+0.50%
$ 48,280 $ 10,479
Feb 16, 10 AM $ 0.00048
-5.04%
$ 48,040 $ 10,390
Feb 16, 8 AM $ 0.000443
+0.00%
$ 44,310 $ 12,599
Feb 16, 7 AM $ 0.000443
-0.46%
$ 44,310 $ 12,565
Feb 16, 6 AM $ 0.000443
-3.37%
$ 44,324 $ 12,729
Feb 16, 5 AM $ 0.000459
+0.07%
$ 45,870 $ 12,842
Feb 16, 4 AM $ 0.000458
-1.78%
$ 45,840 $ 12,920
Feb 16, 3 AM $ 0.000467
-2.98%
$ 46,670 $ 13,113
Feb 16, 2 AM $ 0.000473
+7.75%
$ 47,329 $ 13,101