Operon Origins Historical Data

ORO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000467
-2.98%
$ 46,670 $ 13,113
Feb 16, 2 AM $ 0.000473
+7.75%
$ 47,329 $ 13,101
Feb 16, 1 AM $ 0.000473
+1.42%
$ 47,329 $ 61
Feb 16, 12 AM $ 0.000467
-0.31%
$ 46,666 $ 20,088
Feb 15, 11 PM $ 0.000468
+11.27%
$ 46,813 $ 20,001
Feb 15, 10 PM $ 0.000421
-2.81%
$ 42,070 $ 19,929
Feb 15, 9 PM $ 0.000418
-7.65%
$ 41,789 $ 19,906
Feb 15, 8 PM $ 0.000453
+0.00%
$ 45,250 $ 19,817
Feb 15, 7 PM $ 0.000454
-3.06%
$ 45,360 $ 19,558
Feb 15, 6 PM $ 0.000468
+0.00%
$ 46,790 $ 19,548
Feb 15, 5 PM $ 0.000468
-4.69%
$ 46,790 $ 19,739
Feb 15, 4 PM $ 0.000491
+3.55%
$ 49,090 $ 19,712
Feb 15, 3 PM $ 0.000503
+6.30%
$ 50,259 $ 19,779
Feb 15, 2 PM $ 0.000473
-6.51%
$ 47,280 $ 19,776
Feb 15, 1 PM $ 0.000506
+7.07%
$ 50,570 $ 19,845
Feb 15, 12 PM $ 0.000441
-1.63%
$ 44,140 $ 20,039
Feb 15, 11 AM $ 0.000449
-10.27%
$ 44,872 $ 19,799
Feb 15, 10 AM $ 0.0005
+8.29%
$ 50,007 $ 19,651
Feb 15, 9 AM $ 0.000498
-22.40%
$ 49,822 $ 18,971
Feb 15, 8 AM $ 0.000642
-3.10%
$ 64,205 $ 17,555
Feb 15, 2 AM $ 0.00115
+4.52%
$ 115,170 $ 518
Feb 15, 1 AM $ 0.00115
+117.80%
$ 109,678 $ 15,226
Feb 15, 12 AM $ 0.000529
-0.19%
$ 52,879 $ 9,071
Feb 14, 11 PM $ 0.00053
-1.98%
$ 52,980 $ 9,125
Feb 14, 10 PM $ 0.00054
+1.43%
$ 54,050 $ 9,224
Feb 14, 9 PM $ 0.000533
-2.56%
$ 53,290 $ 9,156
Feb 14, 8 PM $ 0.000547
-2.30%
$ 54,690 $ 9,182
Feb 14, 7 PM $ 0.00056
-0.64%
$ 55,977 $ 9,290
Feb 14, 6 PM $ 0.000563
+5.28%
$ 56,335 $ 9,213
Feb 14, 5 PM $ 0.000535
+1.17%
$ 53,510 $ 9,075
Feb 14, 4 PM $ 0.000529
+0.00%
$ 52,890 $ 9,105
Feb 14, 3 PM $ 0.000529
-0.21%
$ 52,890 $ 9,016
Feb 14, 2 PM $ 0.00053
+0.21%
$ 53,000 $ 9,166
Feb 14, 1 PM $ 0.000529
+0.00%
$ 52,890 $ 9,051
Feb 14, 12 PM $ 0.000529
+0.00%
$ 52,890 $ 9,310
Feb 14, 11 AM $ 0.000529
-0.21%
$ 52,890 $ 9,389
Feb 14, 10 AM $ 0.00053
-0.49%
$ 52,999 $ 9,527
Feb 14, 9 AM $ 0.000533
+3.92%
$ 53,258 $ 9,510
Feb 14, 8 AM $ 0.000512
+0.65%
$ 51,250 $ 9,434
Feb 14, 7 AM $ 0.000508
-0.24%
$ 50,800 $ 9,223
Feb 14, 6 AM $ 0.000509
+0.00%
$ 50,920 $ 9,140
Feb 14, 5 AM $ 0.000508
+0.00%
$ 50,800 $ 9,174
Feb 14, 4 AM $ 0.000508
+0.42%
$ 50,800 $ 9,605
Feb 14, 3 AM $ 0.000506
+2.74%
$ 50,590 $ 9,406
Feb 14, 2 AM $ 0.000492
-0.22%
$ 49,240 $ 9,476
Feb 14, 1 AM $ 0.000493
+0.22%
$ 49,350 $ 9,542
Feb 14, 12 AM $ 0.000492
+0.00%
$ 49,240 $ 9,599
Feb 13, 11 PM $ 0.000492
-0.22%
$ 49,240 $ 10,009
Feb 13, 10 PM $ 0.000493
+0.00%
$ 49,240 $ 9,988
Feb 13, 9 PM $ 0.000493
+0.12%
$ 49,350 $ 10,166