Operon Origins Historical Data

ORO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000493
+0.12%
$ 49,350 $ 10,166
Feb 13, 8 PM $ 0.000493
+0.00%
$ 49,290 $ 9,970
Feb 13, 7 PM $ 0.000494
-0.14%
$ 49,400 $ 9,966
Feb 13, 6 PM $ 0.000495
+0.00%
$ 49,471 $ 10,010
Feb 13, 5 PM $ 0.000494
+0.15%
$ 49,364 $ 9,996
Feb 13, 4 PM $ 0.000494
+0.22%
$ 49,400 $ 9,986
Feb 13, 3 PM $ 0.000493
-9.43%
$ 49,290 $ 9,991
Feb 13, 2 PM $ 0.000544
-4.50%
$ 54,424 $ 9,909
Feb 13, 1 PM $ 0.00057
+5.23%
$ 56,987 $ 9,942
Feb 13, 12 PM $ 0.000542
-0.84%
$ 54,153 $ 9,797
Feb 13, 11 AM $ 0.000546
+0.00%
$ 54,612 $ 9,761
Feb 13, 10 AM $ 0.000546
+0.83%
$ 54,610 $ 9,710
Feb 13, 9 AM $ 0.000542
+0.00%
$ 54,160 $ 9,611
Feb 13, 8 AM $ 0.000542
-1.11%
$ 54,160 $ 9,633
Feb 13, 7 AM $ 0.000547
+0.00%
$ 54,662 $ 9,652
Feb 13, 6 AM $ 0.000547
+2.20%
$ 54,662 $ 9,776
Feb 13, 5 AM $ 0.000511
+3.92%
$ 51,119 $ 9,483
Feb 13, 4 AM $ 0.000491
-3.50%
$ 49,080 $ 9,293
Feb 13, 3 AM $ 0.000509
-2.19%
$ 50,860 $ 9,384
Feb 13, 2 AM $ 0.00052
-0.28%
$ 52,120 $ 9,474
Feb 13, 1 AM $ 0.000521
+7.50%
$ 52,145 $ 9,428
Feb 13, 12 AM $ 0.000485
+2.73%
$ 48,508 $ 9,406
Feb 12, 11 PM $ 0.000473
+0.00%
$ 47,330 $ 9,143
Feb 12, 10 PM $ 0.000473
+0.23%
$ 47,330 $ 9,167
Feb 12, 9 PM $ 0.000472
+0.00%
$ 47,220 $ 9,704
Feb 12, 8 PM $ 0.000472
+0.00%
$ 47,220 $ 9,836
Feb 12, 7 PM $ 0.000472
+0.00%
$ 47,220 $ 9,882
Feb 12, 6 PM $ 0.000472
+0.04%
$ 47,220 $ 9,889
Feb 12, 5 PM $ 0.000472
-1.28%
$ 46,190 $ 9,928
Feb 12, 4 PM $ 0.000478
+0.00%
$ 47,810 $ 9,923
Feb 12, 3 PM $ 0.000478
+0.23%
$ 47,700 $ 10,095
Feb 12, 2 PM $ 0.000477
-0.67%
$ 47,699 $ 10,116
Feb 12, 1 PM $ 0.00048
+0.88%
$ 47,699 $ 10,188
Feb 12, 12 PM $ 0.000476
+0.00%
$ 47,600 $ 10,169
Feb 12, 11 AM $ 0.000476
+0.21%
$ 47,600 $ 10,528
Feb 12, 10 AM $ 0.000475
-0.21%
$ 47,500 $ 10,500
Feb 12, 9 AM $ 0.000476
+0.21%
$ 47,600 $ 10,612
Feb 12, 8 AM $ 0.000475
+0.00%
$ 47,500 $ 10,641
Feb 12, 7 AM $ 0.000475
-0.21%
$ 47,500 $ 10,579
Feb 12, 6 AM $ 0.000476
+0.00%
$ 47,600 $ 10,514
Feb 12, 5 AM $ 0.000476
+0.00%
$ 47,600 $ 10,714
Feb 12, 4 AM $ 0.000476
+0.21%
$ 47,600 $ 10,933
Feb 12, 3 AM $ 0.000475
+0.00%
$ 47,500 $ 11,148
Feb 12, 2 AM $ 0.000475
-0.21%
$ 47,500 $ 11,086
Feb 12, 1 AM $ 0.000476
+0.11%
$ 47,600 $ 11,049
Feb 12, 12 AM $ 0.000475
-0.12%
$ 47,546 $ 11,036
Feb 11, 11 PM $ 0.000476
+3.28%
$ 47,604 $ 10,937
Feb 11, 10 PM $ 0.000503
+24.49%
$ 50,282 $ 128
Feb 11, 9 PM $ 0.000404
-2.01%
$ 40,390 $ 10,076
Feb 11, 8 PM $ 0.000412
+4.29%
$ 41,220 $ 10,030