Operon Origins Historical Data

ORO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000476
+3.28%
$ 47,604 $ 10,937
Feb 11, 10 PM $ 0.000503
+24.49%
$ 50,282 $ 128
Feb 11, 9 PM $ 0.000404
-2.01%
$ 40,390 $ 10,076
Feb 11, 8 PM $ 0.000412
+4.29%
$ 41,220 $ 10,030
Feb 11, 7 PM $ 0.000394
+1.07%
$ 39,444 $ 9,945
Feb 11, 6 PM $ 0.000437
+1.80%
$ 43,730 $ 9,933
Feb 11, 5 PM $ 0.00043
+0.23%
$ 42,956 $ 9,899
Feb 11, 4 PM $ 0.000429
+20.96%
$ 42,857 $ 9,918
Feb 11, 3 PM $ 0.000354
+0.17%
$ 35,430 $ 9,800
Feb 11, 2 PM $ 0.000354
-8.70%
$ 35,370 $ 9,798
Feb 11, 1 PM $ 0.000387
-3.68%
$ 38,740 $ 9,784
Feb 11, 12 PM $ 0.000402
-8.61%
$ 40,220 $ 9,846
Feb 11, 11 AM $ 0.00044
+0.00%
$ 44,010 $ 9,458
Feb 11, 10 AM $ 0.00044
+0.01%
$ 44,010 $ 9,512
Feb 11, 9 AM $ 0.00044
+0.00%
$ 44,007 $ 9,482
Feb 11, 8 AM $ 0.00044
-4.60%
$ 44,007 $ 9,561
Feb 11, 7 AM $ 0.000461
+3.89%
$ 46,130 $ 9,584
Feb 11, 6 AM $ 0.000444
-2.50%
$ 44,401 $ 9,693
Feb 11, 5 AM $ 0.000455
-1.87%
$ 45,540 $ 9,511
Feb 11, 4 AM $ 0.000464
-3.89%
$ 46,410 $ 9,539
Feb 11, 3 AM $ 0.000483
-4.57%
$ 48,290 $ 9,388
Feb 11, 2 AM $ 0.000506
+4.78%
$ 50,600 $ 9,221
Feb 11, 1 AM $ 0.000483
-4.72%
$ 48,290 $ 9,262
Feb 11, 12 AM $ 0.000501
+0.72%
$ 50,100 $ 9,249
Feb 10, 11 PM $ 0.000497
+0.00%
$ 49,740 $ 9,284
Feb 10, 10 PM $ 0.000497
-1.78%
$ 49,740 $ 9,285
Feb 10, 9 PM $ 0.000506
+0.00%
$ 50,640 $ 9,318
Feb 10, 8 PM $ 0.000506
+0.00%
$ 50,640 $ 9,803
Feb 10, 7 PM $ 0.000506
+0.24%
$ 50,639 $ 9,848
Feb 10, 6 PM $ 0.000505
+0.00%
$ 50,520 $ 9,829
Feb 10, 5 PM $ 0.000505
-0.24%
$ 50,520 $ 9,909
Feb 10, 4 PM $ 0.000506
+0.32%
$ 50,640 $ 9,884
Feb 10, 3 PM $ 0.000502
-0.57%
$ 50,200 $ 9,883
Feb 10, 2 PM $ 0.000505
+1.92%
$ 50,490 $ 9,924
Feb 10, 1 PM $ 0.000483
-3.40%
$ 48,259 $ 9,914
Feb 10, 12 PM $ 0.0005
+4.95%
$ 49,958 $ 10,057
Feb 10, 11 AM $ 0.000475
-1.02%
$ 47,490 $ 10,089
Feb 10, 10 AM $ 0.00048
-0.23%
$ 47,980 $ 10,164
Feb 10, 9 AM $ 0.000481
+6.37%
$ 48,090 $ 10,198
Feb 10, 8 AM $ 0.000453
+0.00%
$ 45,310 $ 10,007
Feb 10, 7 AM $ 0.000453
+0.00%
$ 45,310 $ 9,950
Feb 10, 6 AM $ 0.000453
+0.00%
$ 45,310 $ 9,818
Feb 10, 5 AM $ 0.000452
-0.24%
$ 45,210 $ 9,808
Feb 10, 4 AM $ 0.000453
+2.79%
$ 45,321 $ 9,717
Feb 10, 3 AM $ 0.000441
+0.00%
$ 44,090 $ 9,644
Feb 10, 2 AM $ 0.000441
-1.07%
$ 44,090 $ 9,722
Feb 10, 1 AM $ 0.000446
+0.04%
$ 44,567 $ 9,690
Feb 10, 12 AM $ 0.000445
-2.98%
$ 44,550 $ 9,654
Feb 9, 11 PM $ 0.00046
+0.48%
$ 46,028 $ 9,646
Feb 9, 10 PM $ 0.000458
-10.14%
$ 45,809 $ 9,740