Operon Origins Historical Data

ORO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000458
-10.14%
$ 45,809 $ 9,740
Feb 9, 9 PM $ 0.00051
+17.51%
$ 50,976 $ 9,620
Feb 9, 8 PM $ 0.000434
-3.28%
$ 43,380 $ 9,164
Feb 9, 7 PM $ 0.000448
-0.07%
$ 44,850 $ 9,139
Feb 9, 6 PM $ 0.000447
-0.31%
$ 44,720 $ 9,253
Feb 9, 5 PM $ 0.000449
+0.20%
$ 44,950 $ 9,093
Feb 9, 4 PM $ 0.000449
+0.00%
$ 44,860 $ 9,124
Feb 9, 3 PM $ 0.000449
-0.07%
$ 44,860 $ 9,098
Feb 9, 2 PM $ 0.00045
+0.00%
$ 44,980 $ 9,029
Feb 9, 1 PM $ 0.00045
+11.20%
$ 44,980 $ 8,931
Feb 9, 12 PM $ 0.000404
+0.00%
$ 40,450 $ 8,783
Feb 9, 11 AM $ 0.000404
-3.16%
$ 40,450 $ 8,798
Feb 9, 10 AM $ 0.000418
+0.00%
$ 41,770 $ 8,651
Feb 9, 9 AM $ 0.000418
-1.99%
$ 41,770 $ 8,719
Feb 9, 8 AM $ 0.000426
+0.21%
$ 42,620 $ 8,747
Feb 9, 7 AM $ 0.000425
+0.00%
$ 42,530 $ 8,829
Feb 9, 6 AM $ 0.000425
-0.21%
$ 42,530 $ 8,924
Feb 9, 5 AM $ 0.000426
+0.00%
$ 42,620 $ 8,896
Feb 9, 4 AM $ 0.000426
+0.00%
$ 42,530 $ 9,045
Feb 9, 3 AM $ 0.000426
+0.00%
$ 42,620 $ 9,060
Feb 9, 2 AM $ 0.000426
+0.00%
$ 42,620 $ 9,104
Feb 9, 1 AM $ 0.000426
+0.21%
$ 42,620 $ 9,238
Feb 9, 12 AM $ 0.000425
-0.21%
$ 42,530 $ 9,380
Feb 8, 11 PM $ 0.000426
+0.00%
$ 42,620 $ 9,337
Feb 8, 10 PM $ 0.000426
+0.00%
$ 42,620 $ 9,318
Feb 8, 9 PM $ 0.000426
-1.02%
$ 42,620 $ 9,469
Feb 8, 8 PM $ 0.000431
+0.21%
$ 43,060 $ 9,942
Feb 8, 7 PM $ 0.00043
-0.21%
$ 42,970 $ 10,482
Feb 8, 6 PM $ 0.000431
+0.21%
$ 43,060 $ 10,984
Feb 8, 5 PM $ 0.00043
-0.92%
$ 42,970 $ 11,636
Feb 8, 4 PM $ 0.000427
-2.24%
$ 43,370 $ 12,170
Feb 8, 3 PM $ 0.000437
+0.21%
$ 43,730 $ 12,404
Feb 8, 2 PM $ 0.000436
-0.21%
$ 43,640 $ 12,851
Feb 8, 1 PM $ 0.000437
+0.00%
$ 43,730 $ 13,314
Feb 8, 12 PM $ 0.000437
-0.84%
$ 43,730 $ 13,640
Feb 8, 11 AM $ 0.000441
+0.00%
$ 44,100 $ 13,953
Feb 8, 10 AM $ 0.000441
+0.23%
$ 44,100 $ 14,477
Feb 8, 9 AM $ 0.00044
+0.00%
$ 44,000 $ 15,046
Feb 8, 8 AM $ 0.00044
+0.00%
$ 44,000 $ 15,462
Feb 8, 7 AM $ 0.00044
-1.61%
$ 44,000 $ 16,043
Feb 8, 6 AM $ 0.000447
+0.20%
$ 44,720 $ 16,305
Feb 8, 5 AM $ 0.000446
+0.00%
$ 44,630 $ 16,883
Feb 8, 4 AM $ 0.000445
-0.58%
$ 44,500 $ 17,431
Feb 8, 3 AM $ 0.000448
+0.00%
$ 44,760 $ 17,855
Feb 8, 2 AM $ 0.000448
+10.52%
$ 44,760 $ 18,319
Feb 8, 1 AM $ 0.000405
+0.25%
$ 40,500 $ 18,887
Feb 8, 12 AM $ 0.000404
-0.39%
$ 40,400 $ 19,421
Feb 7, 11 PM $ 0.000406
+0.00%
$ 40,560 $ 20,220
Feb 7, 10 PM $ 0.000406
-0.76%
$ 40,560 $ 20,633
Feb 7, 9 PM $ 0.000408
+0.00%
$ 40,780 $ 21,049