Operon Origins Historical Data

ORO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000408
+0.00%
$ 40,780 $ 21,049
Feb 7, 8 PM $ 0.000409
+0.00%
$ 40,870 $ 21,029
Feb 7, 7 PM $ 0.000409
-1.07%
$ 40,870 $ 20,899
Feb 7, 6 PM $ 0.000413
-4.99%
$ 41,310 $ 20,825
Feb 7, 5 PM $ 0.000435
-0.23%
$ 43,580 $ 21,019
Feb 7, 4 PM $ 0.000435
+0.00%
$ 43,480 $ 21,012
Feb 7, 3 PM $ 0.000435
-0.23%
$ 43,480 $ 21,327
Feb 7, 2 PM $ 0.000436
-0.48%
$ 43,680 $ 21,211
Feb 7, 1 PM $ 0.000438
-1.02%
$ 43,790 $ 21,137
Feb 7, 12 PM $ 0.000442
+0.02%
$ 44,250 $ 21,366
Feb 7, 11 AM $ 0.000443
+0.20%
$ 44,240 $ 21,454
Feb 7, 10 AM $ 0.000442
+0.00%
$ 44,240 $ 21,691
Feb 7, 9 AM $ 0.000442
-2.29%
$ 44,240 $ 21,760
Feb 7, 8 AM $ 0.000452
-0.04%
$ 45,177 $ 21,887
Feb 7, 7 AM $ 0.000452
+0.00%
$ 45,197 $ 22,721
Feb 7, 6 AM $ 0.000452
-0.22%
$ 45,199 $ 23,788
Feb 7, 5 AM $ 0.000453
+0.22%
$ 45,300 $ 24,195
Feb 7, 4 AM $ 0.000452
+0.00%
$ 45,200 $ 24,209
Feb 7, 3 AM $ 0.000452
+0.07%
$ 45,200 $ 23,899
Feb 7, 2 AM $ 0.000453
-0.26%
$ 45,277 $ 23,443
Feb 7, 1 AM $ 0.000453
+4.40%
$ 45,266 $ 22,881
Feb 7, 12 AM $ 0.000434
+19.05%
$ 43,358 $ 22,435
Feb 6, 11 PM $ 0.000363
+0.00%
$ 36,340 $ 21,415
Feb 6, 10 PM $ 0.000363
-0.22%
$ 36,340 $ 21,286
Feb 6, 9 PM $ 0.000364
+0.22%
$ 36,420 $ 20,874
Feb 6, 8 PM $ 0.000364
+0.22%
$ 36,420 $ 20,585
Feb 6, 7 PM $ 0.000364
-2.06%
$ 36,340 $ 20,302
Feb 6, 6 PM $ 0.000371
-0.21%
$ 37,106 $ 19,855
Feb 6, 5 PM $ 0.000371
+0.10%
$ 37,107 $ 19,313
Feb 6, 4 PM $ 0.000371
-0.03%
$ 37,150 $ 19,039
Feb 6, 3 PM $ 0.000371
+5.58%
$ 37,080 $ 18,562
Feb 6, 2 PM $ 0.000351
-10.09%
$ 35,120 $ 18,369
Feb 6, 1 PM $ 0.00039
+0.02%
$ 39,040 $ 18,119
Feb 6, 12 PM $ 0.00039
+0.00%
$ 39,031 $ 17,804
Feb 6, 11 AM $ 0.00039
-4.59%
$ 39,029 $ 17,315
Feb 6, 10 AM $ 0.000409
-6.34%
$ 40,820 $ 16,902
Feb 6, 9 AM $ 0.000437
+0.00%
$ 43,678 $ 16,430
Feb 6, 8 AM $ 0.000437
-9.91%
$ 43,680 $ 15,954
Feb 6, 7 AM $ 0.000485
+9.74%
$ 48,487 $ 14,966
Feb 6, 6 AM $ 0.00047
+23.30%
$ 47,027 $ 13,717
Feb 6, 5 AM $ 0.000381
-2.63%
$ 38,060 $ 13,092
Feb 6, 4 AM $ 0.00039
+0.00%
$ 39,000 $ 12,711
Feb 6, 3 AM $ 0.000391
+0.23%
$ 39,000 $ 12,760
Feb 6, 2 AM $ 0.00039
+1.46%
$ 39,000 $ 13,219
Feb 6, 1 AM $ 0.000384
+0.00%
$ 38,440 $ 13,317
Feb 6, 12 AM $ 0.000384
-1.31%
$ 38,440 $ 13,291
Feb 5, 11 PM $ 0.000389
+2.45%
$ 38,870 $ 13,386
Feb 5, 10 PM $ 0.000379
-2.73%
$ 37,940 $ 13,542
Feb 5, 9 PM $ 0.00039
+1.39%
$ 39,004 $ 13,487
Feb 5, 8 PM $ 0.000385
-0.20%
$ 38,470 $ 13,496