Operon Origins Historical Data

ORO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00122
-0.29%
$ 122,268 $ 1,044
Apr 20, 8 AM $ 0.00123
+0.00%
$ 122,620 $ 1,053
Apr 20, 7 AM $ 0.00123
+0.00%
$ 122,620 $ 1,067
Apr 20, 6 AM $ 0.00123
-0.36%
$ 122,615 $ 1,184
Apr 20, 5 AM $ 0.00123
-0.28%
$ 123,058 $ 1,173
Apr 20, 4 AM $ 0.00123
-0.73%
$ 123,407 $ 1,152
Apr 20, 3 AM $ 0.00124
+1.78%
$ 124,320 $ 1,084
Apr 20, 2 AM $ 0.00122
-2.10%
$ 122,150 $ 1,056
Apr 20, 1 AM $ 0.00125
+0.00%
$ 124,772 $ 1,452
Apr 20, 12 AM $ 0.00125
+6.38%
$ 124,770 $ 1,430
Apr 19, 11 PM $ 0.00117
+0.94%
$ 117,290 $ 1,180
Apr 19, 10 PM $ 0.00116
-0.23%
$ 116,200 $ 1,188
Apr 19, 9 PM $ 0.00116
+0.00%
$ 116,470 $ 1,175
Apr 19, 8 PM $ 0.00116
+0.35%
$ 116,470 $ 1,155
Apr 19, 7 PM $ 0.00116
+0.00%
$ 116,060 $ 1,143
Apr 19, 6 PM $ 0.00116
+0.05%
$ 116,060 $ 1,264
Apr 19, 5 PM $ 0.00116
-0.15%
$ 116,000 $ 1,296
Apr 19, 4 PM $ 0.00116
+0.00%
$ 116,180 $ 1,444
Apr 19, 3 PM $ 0.00116
+0.00%
$ 116,180 $ 1,485
Apr 19, 2 PM $ 0.00116
-0.10%
$ 116,180 $ 1,618
Apr 19, 1 PM $ 0.00116
-0.27%
$ 116,299 $ 1,678
Apr 19, 12 PM $ 0.00117
-0.38%
$ 116,610 $ 1,676
Apr 19, 11 AM $ 0.00117
+0.06%
$ 117,058 $ 1,674
Apr 19, 10 AM $ 0.00117
+0.40%
$ 116,990 $ 1,656
Apr 19, 9 AM $ 0.00117
+1.94%
$ 116,520 $ 1,617
Apr 19, 8 AM $ 0.00114
-2.17%
$ 114,298 $ 1,610
Apr 19, 7 AM $ 0.00117
-0.68%
$ 116,829 $ 1,558
Apr 19, 6 AM $ 0.00118
+2.17%
$ 117,710 $ 1,598
Apr 19, 5 AM $ 0.00115
-0.04%
$ 115,212 $ 1,586
Apr 19, 4 AM $ 0.00115
+0.00%
$ 115,260 $ 1,575
Apr 19, 3 AM $ 0.00115
+0.26%
$ 115,260 $ 1,585
Apr 19, 2 AM $ 0.00115
+4.30%
$ 114,959 $ 1,575
Apr 19, 1 AM $ 0.0011
-0.04%
$ 110,218 $ 1,127
Apr 19, 12 AM $ 0.0011
+1.42%
$ 110,260 $ 1,145
Apr 18, 11 PM $ 0.00109
-0.33%
$ 108,720 $ 1,147
Apr 18, 10 PM $ 0.00109
-0.84%
$ 109,080 $ 1,170
Apr 18, 9 PM $ 0.0011
-0.03%
$ 110,000 $ 1,195
Apr 18, 8 PM $ 0.0011
+0.00%
$ 110,041 $ 1,279
Apr 18, 7 PM $ 0.0011
+0.09%
$ 110,043 $ 1,358
Apr 18, 6 PM $ 0.0011
+3.60%
$ 109,946 $ 1,298
Apr 18, 5 PM $ 0.00106
-3.53%
$ 106,120 $ 1,314
Apr 18, 4 PM $ 0.0011
+0.00%
$ 110,000 $ 1,214
Apr 18, 3 PM $ 0.0011
+2.72%
$ 110,000 $ 1,224
Apr 18, 2 PM $ 0.00107
+1.27%
$ 107,092 $ 1,175
Apr 18, 1 PM $ 0.00106
-0.40%
$ 105,750 $ 1,185
Apr 18, 12 PM $ 0.00106
-0.01%
$ 106,172 $ 1,213
Apr 18, 11 AM $ 0.00106
+0.40%
$ 106,181 $ 1,824
Apr 18, 10 AM $ 0.00106
-1.52%
$ 105,763 $ 1,857
Apr 18, 9 AM $ 0.00107
+0.51%
$ 107,390 $ 1,932
Apr 18, 8 AM $ 0.00107
+1.31%
$ 106,840 $ 1,973