Operon Origins Historical Data

ORO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00139
-11.31%
$ 132,100 $ 46,202
May 29 $ 0.00157
+1.07%
$ 156,955 $ 193,324
May 22 $ 0.00162
-15.50%
$ 154,656 $ 46,728
May 15 $ 0.00193
-13.70%
$ 190,817 $ 47,746
May 8 $ 0.00224
+0.74%
$ 223,332 $ 67,696
May 1 $ 0.00223
-9.99%
$ 222,719 $ 100,182
Apr 24 $ 0.00244
-12.74%
$ 248,255 $ 80,703
Apr 17 $ 0.00274
-20.63%
$ 279,408 $ 78,361
Apr 10 $ 0.00319
-14.23%
$ 347,389 $ 75,990
Apr 3 $ 0.00371
-5.73%
$ 371,357 $ 92,738
Mar 27 $ 0.00394
-1.60%
$ 393,573 $ 153,508
Mar 20 $ 0.00363
-18.27%
$ 400,616 $ 262,824
Mar 13 $ 0.00445
-2.89%
$ 446,201 $ 82,526
Mar 6 $ 0.00462
+3.08%
$ 458,368 $ 28,869
Download