Operon Origins Historical Data

ORO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000385
-0.20%
$ 38,470 $ 13,496
Feb 5, 7 PM $ 0.000386
+1.14%
$ 38,633 $ 13,564
Feb 5, 6 PM $ 0.000382
-6.38%
$ 38,198 $ 13,755
Feb 5, 5 PM $ 0.000408
-4.54%
$ 40,800 $ 13,678
Feb 5, 4 PM $ 0.000426
+6.36%
$ 42,650 $ 13,848
Feb 5, 3 PM $ 0.000401
-2.21%
$ 40,100 $ 14,103
Feb 5, 2 PM $ 0.00041
+7.83%
$ 41,006 $ 14,019
Feb 5, 1 PM $ 0.00038
-12.11%
$ 38,029 $ 13,900
Feb 5, 12 PM $ 0.000433
-7.04%
$ 43,270 $ 13,952
Feb 5, 11 AM $ 0.000465
-4.51%
$ 46,547 $ 14,002
Feb 5, 10 AM $ 0.00046
+2.24%
$ 45,958 $ 13,852
Feb 5, 9 AM $ 0.00045
+1.89%
$ 44,951 $ 13,752
Feb 5, 8 AM $ 0.000441
+5.29%
$ 44,118 $ 13,823
Feb 5, 7 AM $ 0.00042
+0.24%
$ 42,000 $ 12,746
Feb 5, 6 AM $ 0.000419
-0.23%
$ 41,900 $ 12,753
Feb 5, 5 AM $ 0.00042
-0.33%
$ 41,998 $ 12,776
Feb 5, 4 AM $ 0.00042
-0.36%
$ 42,048 $ 12,724
Feb 5, 3 AM $ 0.000422
+0.24%
$ 42,200 $ 12,751
Feb 5, 2 AM $ 0.000421
-0.03%
$ 42,098 $ 12,819
Feb 5, 1 AM $ 0.000421
+2.48%
$ 42,110 $ 12,738
Feb 5, 12 AM $ 0.000411
-0.72%
$ 41,090 $ 12,754
Feb 4, 11 PM $ 0.000414
-0.74%
$ 41,390 $ 12,704
Feb 4, 10 PM $ 0.000414
-1.16%
$ 41,400 $ 12,701
Feb 4, 9 PM $ 0.000419
-1.23%
$ 41,975 $ 12,747
Feb 4, 8 PM $ 0.000424
+4.12%
$ 42,407 $ 12,676
Feb 4, 7 PM $ 0.000407
-4.70%
$ 40,728 $ 12,713
Feb 4, 6 PM $ 0.000427
+3.00%
$ 42,737 $ 12,626
Feb 4, 5 PM $ 0.000415
-6.96%
$ 41,493 $ 12,581
Feb 4, 4 PM $ 0.000446
+24.92%
$ 43,558 $ 12,354
Feb 4, 3 PM $ 0.000357
-0.25%
$ 35,790 $ 12,090
Feb 4, 2 PM $ 0.000358
-4.71%
$ 35,790 $ 12,297
Feb 4, 1 PM $ 0.000376
+0.00%
$ 37,560 $ 12,447
Feb 4, 12 PM $ 0.000376
+1.54%
$ 37,560 $ 12,537
Feb 4, 11 AM $ 0.00037
-0.22%
$ 37,070 $ 12,687
Feb 4, 10 AM $ 0.000371
+0.22%
$ 37,070 $ 12,632
Feb 4, 9 AM $ 0.00037
-0.22%
$ 36,990 $ 12,742
Feb 4, 8 AM $ 0.000371
+0.22%
$ 37,070 $ 12,811
Feb 4, 7 AM $ 0.00037
-0.72%
$ 36,990 $ 12,914
Feb 4, 6 AM $ 0.000373
-0.21%
$ 37,260 $ 12,908
Feb 4, 5 AM $ 0.000373
+0.00%
$ 37,340 $ 12,931
Feb 4, 4 AM $ 0.000373
+0.00%
$ 37,340 $ 12,906
Feb 4, 3 AM $ 0.000373
-0.69%
$ 37,340 $ 12,871
Feb 4, 2 AM $ 0.000376
-0.24%
$ 37,600 $ 12,885
Feb 4, 1 AM $ 0.000377
+0.24%
$ 37,690 $ 12,971
Feb 4, 12 AM $ 0.000376
+0.00%
$ 37,600 $ 12,978
Feb 3, 11 PM $ 0.000376
+10.20%
$ 37,600 $ 12,956
Feb 3, 10 PM $ 0.000341
-5.64%
$ 34,120 $ 12,903
Feb 3, 9 PM $ 0.000362
-0.22%
$ 36,160 $ 13,010
Feb 3, 8 PM $ 0.000362
+13.82%
$ 36,240 $ 12,962
Feb 3, 7 PM $ 0.000318
-8.69%
$ 31,840 $ 13,062