Operon Origins Historical Data

ORO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000318
-8.69%
$ 31,840 $ 13,062
Feb 3, 6 PM $ 0.000349
+0.00%
$ 34,870 $ 13,085
Feb 3, 5 PM $ 0.000349
-5.24%
$ 34,870 $ 13,228
Feb 3, 4 PM $ 0.000368
-0.22%
$ 36,800 $ 13,186
Feb 3, 3 PM $ 0.000369
-3.29%
$ 36,880 $ 13,226
Feb 3, 2 PM $ 0.000381
+0.58%
$ 38,133 $ 13,048
Feb 3, 1 PM $ 0.000379
+1.45%
$ 37,915 $ 13,012
Feb 3, 12 PM $ 0.000374
-10.29%
$ 37,371 $ 12,934
Feb 3, 11 AM $ 0.000417
+0.00%
$ 41,660 $ 12,720
Feb 3, 10 AM $ 0.000417
-8.74%
$ 41,660 $ 12,730
Feb 3, 9 AM $ 0.000456
-1.00%
$ 45,720 $ 12,606
Feb 3, 8 AM $ 0.000461
+0.22%
$ 46,110 $ 12,609
Feb 3, 7 AM $ 0.00046
+0.00%
$ 46,010 $ 12,604
Feb 3, 6 AM $ 0.00046
-0.22%
$ 46,010 $ 12,548
Feb 3, 5 AM $ 0.00046
-0.02%
$ 46,010 $ 12,491
Feb 3, 4 AM $ 0.000461
+0.22%
$ 46,120 $ 12,568
Feb 3, 3 AM $ 0.000461
+0.00%
$ 46,120 $ 12,599
Feb 3, 2 AM $ 0.000461
+0.00%
$ 46,120 $ 12,634
Feb 3, 1 AM $ 0.00046
-0.30%
$ 46,020 $ 12,822
Feb 3, 12 AM $ 0.000462
+0.22%
$ 46,180 $ 12,772
Feb 2, 11 PM $ 0.000461
-0.24%
$ 46,190 $ 13,121
Feb 2, 10 PM $ 0.000462
+8.73%
$ 46,190 $ 13,146
Feb 2, 9 PM $ 0.000425
-2.30%
$ 42,480 $ 13,098
Feb 2, 8 PM $ 0.000435
+4.97%
$ 43,480 $ 13,176
Feb 2, 7 PM $ 0.000414
-0.38%
$ 41,420 $ 13,064
Feb 2, 6 PM $ 0.000414
+0.00%
$ 41,360 $ 13,010
Feb 2, 5 PM $ 0.000414
+0.24%
$ 41,360 $ 12,909
Feb 2, 4 PM $ 0.000414
+0.00%
$ 41,360 $ 12,857
Feb 2, 3 PM $ 0.000414
+0.00%
$ 41,360 $ 12,945
Feb 2, 2 PM $ 0.000414
+0.00%
$ 41,360 $ 12,728
Feb 2, 1 PM $ 0.000414
+0.00%
$ 41,360 $ 12,648
Feb 2, 12 PM $ 0.000414
+0.24%
$ 41,360 $ 12,518
Feb 2, 11 AM $ 0.000413
-2.25%
$ 41,260 $ 12,463
Feb 2, 10 AM $ 0.000422
+0.21%
$ 42,210 $ 12,392
Feb 2, 9 AM $ 0.000421
-1.47%
$ 42,120 $ 12,438
Feb 2, 8 AM $ 0.000427
-0.23%
$ 42,750 $ 12,312
Feb 2, 7 AM $ 0.000428
+0.23%
$ 42,850 $ 12,421
Feb 2, 6 AM $ 0.000427
-1.11%
$ 42,750 $ 12,542
Feb 2, 5 AM $ 0.000432
-1.85%
$ 42,454 $ 12,513
Feb 2, 4 AM $ 0.000436
-6.68%
$ 43,640 $ 12,679
Feb 2, 3 AM $ 0.000467
+2.49%
$ 46,654 $ 12,569
Feb 2, 2 AM $ 0.000479
+4.46%
$ 47,919 $ 12,614
Feb 2, 1 AM $ 0.000459
-1.67%
$ 45,873 $ 12,309
Feb 2, 12 AM $ 0.000467
+25.91%
$ 46,651 $ 12,310
Feb 1, 11 PM $ 0.00037
+0.00%
$ 37,050 $ 11,932
Feb 1, 10 PM $ 0.00037
-0.22%
$ 37,050 $ 11,905
Feb 1, 9 PM $ 0.000371
+0.22%
$ 37,130 $ 11,822
Feb 1, 8 PM $ 0.00037
-2.65%
$ 37,050 $ 11,750
Feb 1, 7 PM $ 0.000381
+0.00%
$ 38,060 $ 11,857
Feb 1, 6 PM $ 0.000381
+0.00%
$ 38,060 $ 11,961