Operon Origins Historical Data

ORO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000381
+0.00%
$ 38,060 $ 11,961
Feb 1, 5 PM $ 0.000381
-0.63%
$ 38,060 $ 12,095
Feb 1, 4 PM $ 0.000383
-0.65%
$ 38,300 $ 12,142
Feb 1, 3 PM $ 0.000385
+2.28%
$ 38,550 $ 12,161
Feb 1, 2 PM $ 0.000397
-0.18%
$ 39,710 $ 12,363
Feb 1, 1 PM $ 0.000398
+0.00%
$ 39,780 $ 12,586
Feb 1, 12 PM $ 0.000398
-0.20%
$ 39,780 $ 12,718
Feb 1, 11 AM $ 0.000399
+0.00%
$ 39,860 $ 12,864
Feb 1, 10 AM $ 0.000398
+0.02%
$ 39,780 $ 12,833
Feb 1, 9 AM $ 0.000398
-1.37%
$ 39,773 $ 12,860
Feb 1, 8 AM $ 0.000403
+9.85%
$ 40,327 $ 12,872
Feb 1, 7 AM $ 0.000367
-7.47%
$ 36,710 $ 12,677
Feb 1, 6 AM $ 0.000397
-0.23%
$ 39,674 $ 12,788
Feb 1, 5 AM $ 0.000398
+13.90%
$ 39,764 $ 12,844
Feb 1, 4 AM $ 0.000348
-3.70%
$ 34,830 $ 12,524
Feb 1, 3 AM $ 0.000361
-0.25%
$ 36,080 $ 12,629
Feb 1, 2 AM $ 0.000362
+1.46%
$ 36,170 $ 12,414
Feb 1, 1 AM $ 0.000356
-0.25%
$ 35,650 $ 12,553
Feb 1, 12 AM $ 0.000357
+0.00%
$ 35,740 $ 12,572
Jan 31, 11 PM $ 0.000357
-2.11%
$ 35,740 $ 12,839
Jan 31, 10 PM $ 0.00035
-0.25%
$ 35,010 $ 12,982
Jan 31, 9 PM $ 0.000351
-3.61%
$ 35,097 $ 13,004
Jan 31, 8 PM $ 0.000364
-16.10%
$ 36,413 $ 13,076
Jan 31, 7 PM $ 0.000435
-0.05%
$ 43,500 $ 12,984
Jan 31, 6 PM $ 0.000436
+0.00%
$ 43,610 $ 13,248
Jan 31, 5 PM $ 0.000436
+0.21%
$ 43,610 $ 13,405
Jan 31, 4 PM $ 0.000436
-4.49%
$ 43,610 $ 13,436
Jan 31, 3 PM $ 0.000458
-5.14%
$ 45,760 $ 13,410
Jan 31, 2 PM $ 0.000482
+0.21%
$ 48,240 $ 13,348
Jan 31, 1 PM $ 0.000481
-0.21%
$ 48,140 $ 13,101
Jan 31, 12 PM $ 0.000482
+6.84%
$ 48,240 $ 12,850
Jan 31, 11 AM $ 0.000451
-1.57%
$ 45,150 $ 12,531
Jan 31, 10 AM $ 0.000459
-3.82%
$ 45,870 $ 12,480
Jan 31, 9 AM $ 0.000477
+0.00%
$ 47,690 $ 12,287
Jan 31, 8 AM $ 0.000477
+0.00%
$ 47,690 $ 12,247
Jan 31, 7 AM $ 0.000477
-2.15%
$ 47,690 $ 12,231
Jan 31, 6 AM $ 0.00051
+0.59%
$ 51,010 $ 12,076
Jan 31, 5 AM $ 0.000507
+0.00%
$ 50,710 $ 11,985
Jan 31, 4 AM $ 0.000506
+2.30%
$ 50,600 $ 11,983
Jan 31, 3 AM $ 0.000493
+2.98%
$ 49,350 $ 11,906
Jan 31, 2 AM $ 0.000479
+0.00%
$ 47,920 $ 11,969
Jan 31, 1 AM $ 0.000479
+0.00%
$ 47,920 $ 11,917
Jan 31, 12 AM $ 0.000487
-7.96%
$ 48,690 $ 11,653
Jan 30, 11 PM $ 0.000529
-0.71%
$ 52,900 $ 11,435
Jan 30, 10 PM $ 0.000533
-2.74%
$ 53,280 $ 11,160
Jan 30, 9 PM $ 0.000548
+5.35%
$ 54,780 $ 11,074
Jan 30, 8 PM $ 0.00052
+3.05%
$ 52,000 $ 10,996
Jan 30, 7 PM $ 0.000506
+16.57%
$ 50,580 $ 10,932
Jan 30, 6 PM $ 0.00043
+3.12%
$ 43,000 $ 10,566
Jan 30, 5 PM $ 0.000417
-3.05%
$ 41,700 $ 10,268