Operon Origins Historical Data

ORO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000417
-3.05%
$ 41,700 $ 10,268
Jan 30, 4 PM $ 0.00043
+9.58%
$ 42,800 $ 9,902
Jan 30, 3 PM $ 0.000392
+0.00%
$ 39,170 $ 9,676
Jan 30, 2 PM $ 0.000392
+0.00%
$ 39,170 $ 9,559
Jan 30, 1 PM $ 0.000392
-1.48%
$ 39,250 $ 9,711
Jan 30, 12 PM $ 0.000398
+1.58%
$ 39,840 $ 9,977
Jan 30, 11 AM $ 0.000392
+0.20%
$ 39,220 $ 10,177
Jan 30, 10 AM $ 0.000391
-1.29%
$ 39,140 $ 10,358
Jan 30, 9 AM $ 0.000396
-0.75%
$ 39,650 $ 10,520
Jan 30, 8 AM $ 0.0004
+0.20%
$ 40,030 $ 10,704
Jan 30, 7 AM $ 0.000399
-0.20%
$ 40,030 $ 10,740
Jan 30, 6 AM $ 0.0004
-1.23%
$ 40,030 $ 10,718
Jan 30, 5 AM $ 0.000406
+0.25%
$ 40,630 $ 10,826
Jan 30, 4 AM $ 0.000405
+0.83%
$ 40,530 $ 10,806
Jan 30, 3 AM $ 0.000402
+8.38%
$ 40,198 $ 10,848
Jan 30, 2 AM $ 0.000371
+0.00%
$ 37,090 $ 10,789
Jan 30, 1 AM $ 0.000371
-2.93%
$ 37,090 $ 10,718
Jan 30, 12 AM $ 0.000382
-0.44%
$ 38,210 $ 10,768
Jan 29, 11 PM $ 0.000384
+0.00%
$ 38,380 $ 10,941
Jan 29, 10 PM $ 0.000384
+0.00%
$ 38,460 $ 11,143
Jan 29, 9 PM $ 0.000384
+0.00%
$ 38,380 $ 11,314
Jan 29, 8 PM $ 0.000384
-0.67%
$ 38,380 $ 11,322
Jan 29, 7 PM $ 0.000386
+0.00%
$ 38,640 $ 11,323
Jan 29, 6 PM $ 0.000386
+1.13%
$ 38,640 $ 11,323
Jan 29, 5 PM $ 0.000382
-2.65%
$ 38,210 $ 11,401
Jan 29, 4 PM $ 0.000392
+1.90%
$ 39,160 $ 11,779
Jan 29, 3 PM $ 0.000384
-1.23%
$ 38,430 $ 12,057
Jan 29, 2 PM $ 0.000388
-0.21%
$ 38,830 $ 12,211
Jan 29, 1 PM $ 0.000389
+0.00%
$ 38,910 $ 12,325
Jan 29, 12 PM $ 0.000388
-0.84%
$ 38,830 $ 12,291
Jan 29, 11 AM $ 0.000392
+0.20%
$ 39,160 $ 12,387
Jan 29, 10 AM $ 0.000391
+0.00%
$ 39,080 $ 12,344
Jan 29, 9 AM $ 0.000392
+0.20%
$ 39,160 $ 12,310
Jan 29, 8 AM $ 0.000391
+0.00%
$ 39,080 $ 12,275
Jan 29, 7 AM $ 0.000391
-1.29%
$ 39,080 $ 12,366
Jan 29, 6 AM $ 0.000396
+0.08%
$ 39,600 $ 12,429
Jan 29, 5 AM $ 0.000396
-0.23%
$ 39,570 $ 12,494
Jan 29, 4 AM $ 0.000397
+0.23%
$ 39,660 $ 12,572
Jan 29, 3 AM $ 0.000396
-0.23%
$ 39,570 $ 12,621
Jan 29, 2 AM $ 0.000396
-0.23%
$ 39,570 $ 12,690
Jan 29, 1 AM $ 0.000397
+0.01%
$ 39,660 $ 12,749
Jan 29, 12 AM $ 0.000397
-3.13%
$ 39,656 $ 12,743
Jan 28, 11 PM $ 0.000409
-1.26%
$ 40,938 $ 12,598
Jan 28, 10 PM $ 0.000414
-0.29%
$ 41,430 $ 12,566
Jan 28, 9 PM $ 0.000415
+0.22%
$ 41,550 $ 12,472
Jan 28, 8 PM $ 0.000415
+0.00%
$ 41,460 $ 12,460
Jan 28, 7 PM $ 0.000415
-0.29%
$ 41,460 $ 12,523
Jan 28, 6 PM $ 0.000415
+0.00%
$ 41,480 $ 12,624
Jan 28, 5 PM $ 0.000416
+0.24%
$ 41,580 $ 12,664
Jan 28, 4 PM $ 0.000416
+11.44%
$ 41,580 $ 12,663