Operon Origins Historical Data

ORO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000416
+11.44%
$ 41,580 $ 12,663
Jan 28, 3 PM $ 0.000373
-3.24%
$ 37,310 $ 12,574
Jan 28, 2 PM $ 0.000386
-1.56%
$ 38,560 $ 12,501
Jan 28, 1 PM $ 0.000392
-1.51%
$ 39,170 $ 12,418
Jan 28, 12 PM $ 0.000398
-0.10%
$ 39,820 $ 12,455
Jan 28, 11 AM $ 0.000399
+0.23%
$ 39,860 $ 12,354
Jan 28, 10 AM $ 0.000398
+0.00%
$ 39,860 $ 12,360
Jan 28, 9 AM $ 0.000398
-0.23%
$ 39,770 $ 12,329
Jan 28, 8 AM $ 0.000399
+0.23%
$ 39,860 $ 12,245
Jan 28, 7 AM $ 0.000399
+0.00%
$ 39,860 $ 12,196
Jan 28, 6 AM $ 0.000399
+0.00%
$ 39,860 $ 12,194
Jan 28, 5 AM $ 0.000399
+0.23%
$ 39,860 $ 12,207
Jan 28, 4 AM $ 0.000398
-0.23%
$ 39,770 $ 12,195
Jan 28, 3 AM $ 0.000399
+0.23%
$ 39,860 $ 12,174
Jan 28, 2 AM $ 0.000399
+0.23%
$ 39,860 $ 12,126
Jan 28, 1 AM $ 0.000398
-1.07%
$ 39,770 $ 12,250
Jan 28, 12 AM $ 0.000402
-0.25%
$ 40,200 $ 12,345
Jan 27, 11 PM $ 0.000403
-0.22%
$ 40,300 $ 12,502
Jan 27, 10 PM $ 0.000404
+0.00%
$ 40,390 $ 12,550
Jan 27, 9 PM $ 0.000404
+0.00%
$ 40,390 $ 12,550
Jan 27, 8 PM $ 0.000404
-0.22%
$ 40,390 $ 12,572
Jan 27, 7 PM $ 0.000405
-0.15%
$ 40,480 $ 12,438
Jan 27, 6 PM $ 0.000405
+0.00%
$ 40,540 $ 12,322
Jan 27, 5 PM $ 0.000405
+0.22%
$ 40,540 $ 12,273
Jan 27, 4 PM $ 0.000404
+0.00%
$ 40,450 $ 12,192
Jan 27, 3 PM $ 0.000404
+1.84%
$ 40,450 $ 12,183
Jan 27, 2 PM $ 0.000397
+0.23%
$ 39,720 $ 12,244
Jan 27, 1 PM $ 0.000396
+0.00%
$ 39,630 $ 12,307
Jan 27, 12 PM $ 0.000396
+0.00%
$ 39,630 $ 12,215
Jan 27, 11 AM $ 0.000396
+0.00%
$ 39,630 $ 12,165
Jan 27, 10 AM $ 0.000396
+0.00%
$ 39,720 $ 12,201
Jan 27, 9 AM $ 0.000396
-0.23%
$ 39,630 $ 12,180
Jan 27, 8 AM $ 0.000396
-0.23%
$ 39,630 $ 12,179
Jan 27, 7 AM $ 0.000397
-2.98%
$ 39,720 $ 12,175
Jan 27, 6 AM $ 0.000409
-0.24%
$ 40,940 $ 12,088
Jan 27, 5 AM $ 0.000409
-0.24%
$ 40,940 $ 11,957
Jan 27, 4 AM $ 0.00041
+0.00%
$ 41,040 $ 12,047
Jan 27, 3 AM $ 0.00041
+0.00%
$ 41,040 $ 11,947
Jan 27, 2 AM $ 0.000409
-0.24%
$ 40,940 $ 11,954
Jan 27, 1 AM $ 0.00041
-0.34%
$ 41,040 $ 11,878
Jan 27, 12 AM $ 0.000412
+10.64%
$ 41,180 $ 11,767
Jan 26, 11 PM $ 0.000372
+0.00%
$ 37,220 $ 11,520
Jan 26, 10 PM $ 0.000372
-0.21%
$ 37,220 $ 11,399
Jan 26, 9 PM $ 0.000373
+0.00%
$ 37,300 $ 11,392
Jan 26, 8 PM $ 0.000373
+0.21%
$ 37,300 $ 11,375
Jan 26, 7 PM $ 0.000373
+0.00%
$ 37,300 $ 11,407
Jan 26, 6 PM $ 0.000373
-0.32%
$ 37,300 $ 11,388
Jan 26, 5 PM $ 0.000374
-0.87%
$ 37,420 $ 11,362
Jan 26, 4 PM $ 0.000377
+2.14%
$ 37,750 $ 11,448
Jan 26, 3 PM $ 0.00037
+0.16%
$ 36,960 $ 11,412