Operon Origins Historical Data

ORO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00037
+0.16%
$ 36,960 $ 11,412
Jan 26, 2 PM $ 0.000369
+0.44%
$ 36,970 $ 11,393
Jan 26, 1 PM $ 0.000367
+0.22%
$ 36,740 $ 11,390
Jan 26, 12 PM $ 0.000367
-0.22%
$ 36,660 $ 11,419
Jan 26, 11 AM $ 0.000367
-0.22%
$ 36,660 $ 11,683
Jan 26, 10 AM $ 0.000367
+0.22%
$ 36,740 $ 11,693
Jan 26, 9 AM $ 0.000367
+0.00%
$ 36,660 $ 11,724
Jan 26, 8 AM $ 0.000367
-0.22%
$ 36,660 $ 11,709
Jan 26, 7 AM $ 0.000367
+0.11%
$ 36,740 $ 11,736
Jan 26, 6 AM $ 0.000366
-0.25%
$ 36,610 $ 11,887
Jan 26, 5 AM $ 0.000367
+0.25%
$ 36,700 $ 11,956
Jan 26, 4 AM $ 0.000366
-0.25%
$ 36,610 $ 11,906
Jan 26, 3 AM $ 0.000367
+0.25%
$ 36,700 $ 11,892
Jan 26, 2 AM $ 0.000366
+0.00%
$ 36,610 $ 11,816
Jan 26, 1 AM $ 0.000366
-2.48%
$ 36,800 $ 11,793
Jan 26, 12 AM $ 0.000375
+0.24%
$ 37,540 $ 11,825
Jan 25, 11 PM $ 0.000374
-0.24%
$ 37,450 $ 12,011
Jan 25, 10 PM $ 0.000375
+0.24%
$ 37,540 $ 12,085
Jan 25, 9 PM $ 0.000375
-0.24%
$ 37,450 $ 12,170
Jan 25, 8 PM $ 0.000375
-3.55%
$ 37,540 $ 12,227
Jan 25, 7 PM $ 0.000389
+0.00%
$ 38,920 $ 12,190
Jan 25, 6 PM $ 0.00039
-1.12%
$ 39,010 $ 12,203
Jan 25, 5 PM $ 0.000394
+0.00%
$ 39,450 $ 12,256
Jan 25, 4 PM $ 0.000394
+0.00%
$ 39,450 $ 12,291
Jan 25, 3 PM $ 0.000394
+0.00%
$ 39,540 $ 12,447
Jan 25, 2 PM $ 0.000394
-0.23%
$ 39,450 $ 12,404
Jan 25, 1 PM $ 0.000394
+0.00%
$ 39,450 $ 12,436
Jan 25, 12 PM $ 0.000394
-3.78%
$ 39,450 $ 12,449
Jan 25, 11 AM $ 0.00041
+0.00%
$ 41,000 $ 12,322
Jan 25, 10 AM $ 0.00041
+0.00%
$ 41,000 $ 12,434
Jan 25, 9 AM $ 0.00041
+0.00%
$ 41,000 $ 12,496
Jan 25, 8 AM $ 0.00041
+0.24%
$ 40,900 $ 12,719
Jan 25, 7 AM $ 0.000409
-0.24%
$ 40,900 $ 12,789
Jan 25, 6 AM $ 0.000409
+0.00%
$ 40,900 $ 12,911
Jan 25, 5 AM $ 0.000409
-0.24%
$ 40,900 $ 13,151
Jan 25, 4 AM $ 0.00041
+0.00%
$ 41,000 $ 13,131
Jan 25, 3 AM $ 0.00041
-1.09%
$ 41,000 $ 13,153
Jan 25, 2 AM $ 0.000414
+0.00%
$ 41,450 $ 13,277
Jan 25, 1 AM $ 0.000414
-1.92%
$ 41,450 $ 13,516
Jan 25, 12 AM $ 0.000423
+0.43%
$ 42,260 $ 13,480
Jan 24, 11 PM $ 0.000421
+1.79%
$ 42,080 $ 13,389
Jan 24, 10 PM $ 0.000413
-0.38%
$ 41,340 $ 13,364
Jan 24, 9 PM $ 0.000424
-0.24%
$ 42,386 $ 13,323
Jan 24, 8 PM $ 0.000425
+0.00%
$ 42,490 $ 13,269
Jan 24, 7 PM $ 0.000425
+0.24%
$ 42,490 $ 13,389
Jan 24, 6 PM $ 0.000424
+0.00%
$ 42,390 $ 13,361
Jan 24, 5 PM $ 0.000425
+0.24%
$ 42,490 $ 13,362
Jan 24, 4 PM $ 0.000424
+1.05%
$ 42,390 $ 13,237
Jan 24, 3 PM $ 0.00042
-1.06%
$ 42,038 $ 13,073
Jan 24, 2 PM $ 0.000425
+1.29%
$ 42,487 $ 13,129