Operon Origins Historical Data

ORO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000425
+1.29%
$ 42,487 $ 13,129
Jan 24, 1 PM $ 0.00042
-1.06%
$ 42,036 $ 13,033
Jan 24, 12 PM $ 0.000425
+0.12%
$ 42,485 $ 13,007
Jan 24, 11 AM $ 0.000424
-0.86%
$ 42,435 $ 13,002
Jan 24, 10 AM $ 0.000428
+8.12%
$ 42,804 $ 12,865
Jan 24, 9 AM $ 0.000396
+0.00%
$ 39,590 $ 12,758
Jan 24, 8 AM $ 0.000396
-0.22%
$ 39,500 $ 12,569
Jan 24, 7 AM $ 0.000397
+3.11%
$ 39,679 $ 12,472
Jan 24, 6 AM $ 0.000385
+2.59%
$ 38,481 $ 12,384
Jan 24, 5 AM $ 0.000375
+0.00%
$ 37,510 $ 12,147
Jan 24, 4 AM $ 0.000375
+0.00%
$ 37,510 $ 12,180
Jan 24, 3 AM $ 0.000375
+0.21%
$ 37,510 $ 12,140
Jan 24, 2 AM $ 0.000353
+0.00%
$ 35,300 $ 11,963
Jan 24, 1 AM $ 0.000353
-1.23%
$ 35,300 $ 12,000
Jan 24, 12 AM $ 0.000357
+0.00%
$ 35,670 $ 12,064
Jan 23, 11 PM $ 0.000357
+0.00%
$ 35,670 $ 12,066
Jan 23, 10 PM $ 0.000357
-0.22%
$ 35,670 $ 11,996
Jan 23, 9 PM $ 0.000357
+0.00%
$ 35,750 $ 12,017
Jan 23, 8 PM $ 0.000357
-2.93%
$ 35,750 $ 12,009
Jan 23, 7 PM $ 0.000368
+0.00%
$ 36,830 $ 11,979
Jan 23, 6 PM $ 0.000368
-0.24%
$ 36,830 $ 12,006
Jan 23, 5 PM $ 0.000369
+0.00%
$ 36,860 $ 11,977
Jan 23, 4 PM $ 0.000369
+0.08%
$ 36,860 $ 12,079
Jan 23, 3 PM $ 0.000368
+0.00%
$ 36,830 $ 12,154
Jan 23, 2 PM $ 0.000368
-1.76%
$ 36,830 $ 12,134
Jan 23, 1 PM $ 0.000375
-1.83%
$ 37,490 $ 12,168
Jan 23, 12 PM $ 0.000369
+0.27%
$ 36,880 $ 12,219
Jan 23, 11 AM $ 0.000368
-0.24%
$ 36,780 $ 12,206
Jan 23, 10 AM $ 0.000369
+1.68%
$ 36,870 $ 12,275
Jan 23, 9 AM $ 0.000363
-2.24%
$ 36,260 $ 12,387
Jan 23, 8 AM $ 0.000376
-2.31%
$ 37,650 $ 12,485
Jan 23, 7 AM $ 0.000385
+0.21%
$ 38,540 $ 12,516
Jan 23, 6 AM $ 0.000385
+0.21%
$ 38,540 $ 12,447
Jan 23, 5 AM $ 0.000385
-0.21%
$ 38,460 $ 12,532
Jan 23, 4 AM $ 0.000385
+0.21%
$ 38,540 $ 12,552
Jan 23, 3 AM $ 0.000385
-0.21%
$ 38,460 $ 12,639
Jan 23, 2 AM $ 0.000385
-0.21%
$ 38,460 $ 12,698
Jan 23, 1 AM $ 0.000385
+0.00%
$ 38,540 $ 12,683
Jan 23, 12 AM $ 0.000385
+0.00%
$ 38,540 $ 12,670
Jan 22, 11 PM $ 0.000385
+0.00%
$ 38,540 $ 12,658
Jan 22, 10 PM $ 0.000385
+0.21%
$ 38,540 $ 12,737
Jan 22, 9 PM $ 0.000385
+0.00%
$ 38,540 $ 12,772
Jan 22, 8 PM $ 0.000385
+0.00%
$ 38,540 $ 12,762
Jan 22, 7 PM $ 0.000385
+0.21%
$ 38,540 $ 12,764
Jan 22, 6 PM $ 0.000385
+0.00%
$ 38,460 $ 12,757
Jan 22, 5 PM $ 0.000385
+0.00%
$ 38,460 $ 12,758
Jan 22, 4 PM $ 0.000385
+0.00%
$ 38,460 $ 12,883
Jan 22, 3 PM $ 0.000385
+0.00%
$ 38,460 $ 12,876
Jan 22, 2 PM $ 0.000385
+1.02%
$ 38,460 $ 12,870
Jan 22, 1 PM $ 0.00038
-0.91%
$ 37,990 $ 12,853